Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.13544201135 | 12.33 | 12.47 | 11.98 | 2181453 | 12.29750201 | CS |
| 4 | 1.22 | 10.8444444444 | 11.25 | 12.47 | 10.83 | 1898712 | 11.80430355 | CS |
| 12 | 3.07 | 32.6595744681 | 9.4 | 12.47 | 9.28 | 1870972 | 10.8966697 | CS |
| 26 | 3.25 | 35.2494577007 | 9.22 | 12.47 | 8.895 | 2230864 | 10.06238937 | CS |
| 52 | 3.48 | 38.7096774194 | 8.99 | 12.47 | 8.6 | 2289687 | 9.91919309 | CS |
| 156 | 3.48 | 38.7096774194 | 8.99 | 12.47 | 8.6 | 2289687 | 9.91919309 | CS |
| 260 | 3.48 | 38.7096774194 | 8.99 | 12.47 | 8.6 | 2289687 | 9.91919309 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 12.47 | 0.06 | 0.48 | 12.37 | 12.54 | 12.25 | 7354982 |
| 1782426900 | 12.41 | 0.22 | 1.80 | 12.31 | 12.42 | 12.19 | 2914043 |
| 1782340500 | 12.19 | -0.11 | -0.89 | 12.3 | 12.382 | 11.98 | 2278842 |
| 1782254100 | 12.3 | 0.05 | 0.41 | 12.15 | 12.4299 | 12.15 | 1699546 |
| 1782167700 | 12.25 | -0.06 | -0.49 | 12.33 | 12.45 | 12.21 | 1833382 |
| 1781822100 | 12.31 | 0.44 | 3.71 | 12.11 | 12.34 | 12.075 | 3392389 |
| 1781735700 | 11.87 | -0.15 | -1.25 | 12 | 12.115 | 11.795 | 1135183 |
| 1781649300 | 12.02 | 0.08 | 0.67 | 11.98 | 12.045 | 11.88 | 1374044 |
| 1781562900 | 11.94 | 0.02 | 0.17 | 12 | 12.05 | 11.885 | 1405983 |
| 1781303700 | 11.92 | 0.08 | 0.68 | 11.94 | 12.015 | 11.82 | 1326776 |
| 1781217300 | 11.84 | 0.2 | 1.72 | 11.77 | 11.93 | 11.71 | 2343410 |
| 1781130900 | 11.64 | -0.06 | -0.51 | 11.72 | 11.87 | 11.64 | 2938062 |
| 1781044500 | 11.7 | 0.09 | 0.78 | 11.76 | 11.81 | 11.525 | 1447820 |
| 1780958100 | 11.61 | 0 | 0.00 | 11.68 | 11.775 | 11.6 | 1412778 |
| 1780698900 | 11.61 | 0.07 | 0.61 | 11.61 | 11.695 | 11.53 | 1533439 |
| 1780612500 | 11.54 | 0.28 | 2.49 | 11.4 | 11.575 | 11.32 | 1689950 |
| 1780526100 | 11.26 | 0.08 | 0.72 | 11.11 | 11.31 | 11.065 | 1716897 |
| 1780439700 | 11.18 | 0.2 | 1.78 | 10.98 | 11.235 | 10.95 | 1928272 |
| 1780353300 | 10.985 | -0.01 | -0.05 | 10.99 | 11.03 | 10.83 | 2000178 |
| 1780094100 | 10.99 | -0.18 | -1.61 | 11.25 | 11.2712 | 10.94 | 1704539 |
| 1780007700 | 11.17 | 0.02 | 0.18 | 11.06 | 11.265 | 10.95 | 2513872 |
| 1779921300 | 11.15 | 0.09 | 0.81 | 11.14 | 11.23 | 11.09 | 2373219 |
| 1779834900 | 11.06 | 0.35 | 3.27 | 10.79 | 11.085 | 10.73 | 2029156 |
| 1779489300 | 10.71 | -0.07 | -0.65 | 10.82 | 10.825 | 10.6 | 4106115 |
| 1779402900 | 10.78 | 0.02 | 0.19 | 10.74 | 10.78 | 10.545 | 2973671 |
| 1779316500 | 10.76 | 0.25 | 2.38 | 10.52 | 10.785 | 10.51 | 1007967 |
| 1779230100 | 10.51 | -0.1 | -0.94 | 10.56 | 10.6187 | 10.44 | 1149454 |
| 1779143700 | 10.61 | 0.31 | 3.01 | 10.35 | 10.64 | 10.32 | 1397966 |
| 1778884500 | 10.3 | -0.2 | -1.90 | 10.42 | 10.42 | 10.25 | 1771453 |
| 1778798100 | 10.5 | 0.03 | 0.29 | 10.53 | 10.635 | 10.47 | 949785 |
| 1778711700 | 10.47 | -0.09 | -0.85 | 10.53 | 10.625 | 10.41 | 1229440 |
| 1778625300 | 10.56 | -0.04 | -0.38 | 10.62 | 10.67 | 10.43 | 1164059 |
| 1778538900 | 10.6 | -0.19 | -1.76 | 10.79 | 10.835 | 10.535 | 1374900 |
| 1778279700 | 10.79 | 0.13 | 1.22 | 10.7 | 10.885 | 10.69 | 1207558 |
| 1778193300 | 10.66 | -0.01 | -0.09 | 10.74 | 10.9 | 10.64 | 2405216 |
| 1778106900 | 10.67 | 0.03 | 0.28 | 10.85 | 10.89 | 10.6132 | 1834056 |
| 1778020500 | 10.64 | 0.41 | 4.01 | 10.28 | 10.69 | 10.25 | 1963907 |
| 1777934100 | 10.23 | -0.24 | -2.29 | 10.36 | 10.47 | 10.19 | 2409925 |
| 1777674900 | 10.47 | 0.27 | 2.65 | 10.16 | 10.68 | 10.16 | 4061934 |
| 1777588500 | 10.2 | -0.05 | -0.49 | 10.25 | 10.38 | 10.17 | 2481906 |
| 1777502100 | 10.25 | -0.01 | -0.10 | 10.19 | 10.305 | 10.182 | 1922167 |
| 1777415700 | 10.26 | 0.03 | 0.29 | 10.3 | 10.35 | 10.155 | 1879146 |
| 1777329300 | 10.23 | 0.01 | 0.10 | 10.21 | 10.365 | 10.21 | 1460270 |
| 1777070100 | 10.22 | 0.08 | 0.79 | 10.11 | 10.27 | 10.06 | 1700770 |
| 1776983700 | 10.14 | 0.05 | 0.50 | 10.13 | 10.25 | 10.03 | 1825303 |
| 1776897300 | 10.09 | -0.22 | -2.13 | 10.37 | 10.46 | 10.06 | 1670940 |
| 1776810900 | 10.31 | -0.2 | -1.90 | 10.52 | 10.57 | 10.3 | 1420264 |
| 1776724500 | 10.51 | -0.05 | -0.47 | 10.46 | 10.55 | 10.43 | 1352384 |
| 1776465300 | 10.56 | 0.27 | 2.62 | 10.45 | 10.63 | 10.37 | 1276852 |
| 1776378900 | 10.29 | -0.01 | -0.10 | 10.181 | 10.34 | 10.181 | 2326385 |
| 1776292500 | 10.3 | -0.11 | -1.06 | 10.39 | 10.505 | 10.265 | 1615709 |
| 1776206100 | 10.41 | 0.2 | 1.96 | 10.17 | 10.41 | 10.16 | 1213722 |
| 1776119700 | 10.21 | 0.03 | 0.29 | 10.17 | 10.29 | 9.98 | 1295017 |
| 1775860500 | 10.18 | 0.1 | 0.99 | 10.1 | 10.26 | 10.08 | 1733177 |
| 1775774100 | 10.08 | 0.32 | 3.28 | 9.76 | 10.165 | 9.69 | 2752715 |
| 1775687700 | 9.76 | 0.35 | 3.72 | 9.71 | 9.815 | 9.655 | 1859763 |
| 1775601300 | 9.41 | 0.03 | 0.32 | 9.52 | 9.52 | 9.335 | 1785515 |
| 1775514900 | 9.38 | -0.03 | -0.32 | 9.4 | 9.44 | 9.28 | 1074218 |
| 1775169300 | 9.41 | 0.05 | 0.53 | 9.26 | 9.455 | 9.2449999 | 1479396 |
| 1775082900 | 9.36 | -0.01 | -0.11 | 9.43 | 9.44 | 9.32 | 1709025 |
| 1774996500 | 9.3699999 | -0.02 | -0.21 | 9.46 | 9.545 | 9.285 | 1339786 |
| 1774910100 | 9.39 | 0.07 | 0.75 | 9.38 | 9.455 | 9.32 | 1853631 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
