Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.01 | 12.01 | 12.01 | 0 | 0 | CS |
4 | 0 | 0 | 12.01 | 12.01 | 12.01 | 0 | 0 | CS |
12 | 0.26 | 2.21276595745 | 11.75 | 12.79 | 11.45 | 16 | 11.93935185 | CS |
26 | 1 | 9.08265213442 | 11.01 | 12.79 | 11.01 | 33 | 11.42538331 | CS |
52 | 1.415 | 13.3553563001 | 10.595 | 12.79 | 10.595 | 25 | 11.25288553 | CS |
156 | 1.915 | 18.9697870233 | 10.095 | 12.79 | 9.98 | 260 | 10.2262496 | CS |
260 | 1.94 | 19.2651439921 | 10.07 | 12.79 | 9.96 | 8855 | 10.06527747 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737502500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1737156900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1737070500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736984100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736897700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736811300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736552100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736379300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736292900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1736206500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735947300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735860900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735688100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735601700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735342500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735256100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1735077840 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734996900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734737700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734651300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734564900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734478500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734392100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734132900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1734046500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733960100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733873700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733787300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733528100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733441700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733355300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733268900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1733182500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732917840 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732750500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732664100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732577700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732318500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732232100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732145700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1732059300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1731972900 | 12.01 | 0.56 | 4.89 | 12.79 | 12.79 | 11.81 | 755 |
1731713700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1731627300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
1731540900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1731454500 | 11.45 | 0 | 0.00 | 11.75 | 11.75 | 11.45 | 2 |
1731368100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1731108900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1731022500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730936100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730849700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730763300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730500500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730414100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1730327700 | 11.45 | -0.01 | -0.08 | 11.75 | 11.75 | 11.45 | 107 |
1730241300 | 11.4589 | 0 | 0.00 | 11.4589 | 11.4589 | 11.4589 | 0 |
1730154900 | 11.4589 | 0 | 0.00 | 11.4589 | 11.4589 | 11.4589 | 0 |
1729895700 | 11.4589 | 0 | 0.00 | 11.4589 | 11.4589 | 11.4589 | 0 |
1729809300 | 11.4589 | 0 | 0.00 | 11.4589 | 11.4589 | 11.4589 | 0 |
1729722900 | 11.4589 | 0 | 0.00 | 11.65 | 11.65 | 11.4589 | 105 |
1729636500 | 11.4589 | 0 | 0.00 | 11.4589 | 11.4589 | 11.4589 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen