Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BRP Inc | DOOO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,43 | -0,62% | 68,74 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,05 | 68,49 | 69,98 | 68,74 | 69,17 |
DOOO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,73 | 71,14 | 67,17 | 69,25 | 99.922 | 1,01 | 1,49% |
| 1 Monat | 67,20 | 75,59 | 66,80 | 71,74 | 158.019 | 1,54 | 2,29% |
| 3 Monate | 63,34 | 75,59 | 58,91 | 67,46 | 139.618 | 5,40 | 8,53% |
| 6 Monate | 68,53 | 77,122 | 57,15 | 67,03 | 133.343 | 0,21 | 0,31% |
| 1 Jahr | 74,14 | 92,74 | 57,15 | 70,47 | 98.167 | -5,40 | -7,28% |
| 3 Jahre | 91,74 | 102,96 | 57,15 | 75,38 | 85.024 | -23,00 | -25,07% |
| 5 Jahre | 31,56 | 102,96 | 12,97 | 64,89 | 81.974 | 37,18 | 117,81% |
DOOO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 68,74 | -0,43 | -0,62% | 69,05 | 69,98 | 68,49 | 61.719 |
| 26 Apr 2024 | 69,17 | -0,10 | -0,14% | 68,63 | 69,685 | 67,71 | 107.918 |
| 25 Apr 2024 | 69,27 | -0,78 | -1,11% | 69,92 | 70,78 | 68,94 | 55.577 |
| 24 Apr 2024 | 70,05 | 1,38 | 2,01% | 69,24 | 71,14 | 68,10 | 108.774 |
| 23 Apr 2024 | 68,67 | -0,71 | -1,02% | 69,25 | 71,02 | 68,32 | 152.316 |
| 20 Apr 2024 | 69,38 | 1,32 | 1,94% | 67,73 | 69,75 | 67,17 | 75.023 |
| 19 Apr 2024 | 68,06 | -1,55 | -2,23% | 69,78 | 69,78 | 66,85 | 101.266 |
| 18 Apr 2024 | 69,61 | -2,41 | -3,35% | 72,09 | 72,16 | 69,58 | 138.749 |
| 17 Apr 2024 | 72,02 | 1,43 | 2,03% | 68,59 | 72,355 | 67,90 | 248.925 |
| 16 Apr 2024 | 70,59 | 0,82 | 1,18% | 70,34 | 70,76 | 69,83 | 130.815 |
| 13 Apr 2024 | 69,77 | -2,57 | -3,55% | 72,02 | 72,02 | 69,20 | 158.644 |
| 12 Apr 2024 | 72,34 | -0,50 | -0,69% | 72,84 | 72,84 | 71,10 | 104.715 |
| 11 Apr 2024 | 72,84 | -0,96 | -1,30% | 72,27 | 73,88 | 71,86 | 195.784 |
| 10 Apr 2024 | 73,80 | 1,73 | 2,40% | 72,55 | 73,80 | 71,70 | 91.130 |
| 09 Apr 2024 | 72,07 | -0,64 | -0,88% | 72,71 | 73,0875 | 71,545 | 83.887 |
| 06 Apr 2024 | 72,71 | 0,94 | 1,31% | 71,62 | 74,23 | 70,50 | 244.195 |
| 05 Apr 2024 | 71,77 | -2,37 | -3,20% | 75,16 | 75,16 | 71,15 | 193.023 |
| 04 Apr 2024 | 74,14 | -0,54 | -0,72% | 74,68 | 75,59 | 73,39 | 215.133 |
| 03 Apr 2024 | 74,68 | 2,51 | 3,48% | 71,74 | 74,72 | 70,85 | 318.175 |
| 02 Apr 2024 | 72,17 | 5,07 | 7,56% | 67,20 | 72,389 | 66,80 | 278.310 |
| 28 Mär 2024 | 67,10 | 3,45 | 5,42% | 59,50 | 68,68 | 58,91 | 528.993 |
| 27 Mär 2024 | 63,65 | 1,58 | 2,55% | 62,50 | 63,93 | 62,33 | 153.628 |
