Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 33.11 | -0.51 | -1.52 | 33.75 | 33.8434 | 33.08 | 251464 |
| 1737070500 | 33.62 | -0.02 | -0.06 | 33.64 | 33.78 | 33.57 | 196808 |
| 1736984100 | 33.64 | -0.06 | -0.18 | 33.75 | 33.92 | 33.47 | 188383 |
| 1736897700 | 33.7 | -0.01 | -0.03 | 33.72 | 33.82 | 33.53 | 228720 |
| 1736811300 | 33.71 | -0.07 | -0.21 | 34 | 34.02 | 33.439999 | 318267 |
| 1736552100 | 33.78 | 0.01 | 0.03 | 34 | 34 | 33.369999 | 162652 |
| 1736379300 | 33.77 | -0.21 | -0.62 | 34.08 | 34.3376 | 33.63 | 99949 |
| 1736292900 | 33.98 | -0.22 | -0.64 | 34.48 | 34.48 | 33.79 | 188980 |
| 1736206500 | 34.2 | 0.11 | 0.32 | 34.24 | 34.72 | 34 | 56592 |
| 1735947300 | 34.09 | -0.59 | -1.70 | 34.85 | 34.88 | 33.259999 | 232707 |
| 1735860900 | 34.68 | 1.35 | 4.05 | 33.34 | 34.68 | 33.34 | 290551 |
| 1735688100 | 33.33 | 0.28 | 0.85 | 33.049999 | 33.79 | 32.75 | 110783 |
| 1735601700 | 33.049999 | -0.23 | -0.69 | 33.479999 | 33.479999 | 32.64 | 85561 |
| 1735342500 | 33.28 | 0.21 | 0.64 | 32.799999 | 33.5 | 32.6933 | 119493 |
| 1735256100 | 33.07 | 0.63 | 1.96 | 32.52 | 33.09 | 32.33 | 46260 |
| 1735077840 | 32.435 | 0.21 | 0.64 | 32.189999 | 32.84 | 32.0762 | 47710 |
| 1734996900 | 32.229999 | 0.21 | 0.66 | 32.369999 | 32.860999 | 32.072 | 137547 |
| 1734737700 | 32.02 | -0.12 | -0.37 | 32.25 | 32.7599 | 32.009999 | 93736 |
| 1734651300 | 32.14 | -0.14 | -0.43 | 32.82 | 33.13 | 32.1 | 97370 |
| 1734564900 | 32.28 | -0.27 | -0.83 | 32.65 | 33.21 | 32.259999 | 318574 |
| 1734478500 | 32.549999 | -0.19 | -0.58 | 32.65 | 32.71 | 32 | 353210 |
| 1734392100 | 32.74 | -0.08 | -0.24 | 33.39 | 33.39 | 32.689999 | 65619 |
| 1734132900 | 32.82 | 0 | 0.00 | 32.86 | 33.389899 | 32.659999 | 179269 |
| 1734046500 | 32.82 | 0.04 | 0.12 | 32.85 | 32.99 | 32.6 | 62997 |
| 1733960100 | 32.78 | 0.24 | 0.74 | 32.5 | 33.4 | 32.5 | 260850 |
| 1733873700 | 32.54 | -0.91 | -2.72 | 33.84 | 33.94 | 32.43 | 287770 |
| 1733787300 | 33.45 | 0.23 | 0.69 | 34 | 34 | 32.89 | 125295 |
| 1733528100 | 33.22 | 0.08 | 0.24 | 33.88 | 34.5 | 33 | 285478 |
| 1733441700 | 33.14 | 0.16 | 0.49 | 33.15 | 33.6299 | 32.759999 | 65950 |
| 1733355300 | 32.979999 | -1.43 | -4.16 | 34.41 | 34.6 | 32.75 | 127491 |
| 1733268900 | 34.41 | 0.16 | 0.47 | 34.23 | 34.6499 | 34 | 123701 |
| 1733182500 | 34.25 | -0.06 | -0.17 | 34.38 | 34.4032 | 33.9 | 91727 |
| 1732917840 | 34.31 | 0.12 | 0.35 | 34.14 | 34.59 | 34.03 | 56507 |
| 1732750500 | 34.19 | 0.5 | 1.48 | 33.86 | 34.57 | 33.603 | 225945 |
| 1732664100 | 33.69 | 0.09 | 0.27 | 33.94 | 33.98 | 33.45 | 143235 |
| 1732577700 | 33.6 | -0.14 | -0.41 | 33.54 | 33.915 | 33.369999 | 83653 |
| 1732318500 | 33.74 | 0.24 | 0.72 | 33.72 | 34.03 | 33.06 | 148214 |
| 1732232100 | 33.5 | 0.1 | 0.30 | 33.67 | 33.9497 | 33.259999 | 89574 |
| 1732145700 | 33.4 | 0.1 | 0.30 | 33.1 | 33.74 | 33.1 | 113236 |
| 1732059300 | 33.299999 | 0.01 | 0.03 | 33.439999 | 33.5 | 33.1 | 51963 |
| 1731972900 | 33.29 | 0.2 | 0.60 | 33.49 | 33.5 | 32.95 | 47929 |
| 1731713700 | 33.09 | 0.32 | 0.98 | 33.02 | 33.1297 | 32.78 | 37112 |
| 1731627300 | 32.77 | 0.08 | 0.24 | 32.909999 | 32.979999 | 32.34 | 47437 |
| 1731540900 | 32.689999 | -0.27 | -0.82 | 32.75 | 33.3784 | 32.25 | 45546 |
| 1731454500 | 32.96 | -0.55 | -1.64 | 33.6 | 33.72 | 32.95 | 39039 |
| 1731368100 | 33.509999 | -0.12 | -0.36 | 33.54 | 33.7 | 33.2138 | 111849 |
| 1731108900 | 33.63 | -0.1 | -0.30 | 33.95 | 33.95 | 33.1789 | 81974 |
| 1731022500 | 33.73 | 1.38 | 4.27 | 32.79 | 33.84 | 32.0001 | 134367 |
| 1730936100 | 32.35 | 0.8 | 2.54 | 32.2 | 32.725 | 31.5797 | 157401 |
| 1730849700 | 31.55 | -0.49 | -1.53 | 32.119999 | 32.33 | 31.2201 | 58456 |
| 1730763300 | 32.04 | 0.03 | 0.09 | 32.119999 | 32.6704 | 31.66 | 108786 |
| 1730500500 | 32.009999 | 0.06 | 0.19 | 32.35 | 32.35 | 31.08 | 71383 |
| 1730414100 | 31.95 | 0.7 | 2.24 | 31.21 | 31.97 | 31 | 42383 |
| 1730327700 | 31.25 | -0.25 | -0.79 | 31.5 | 31.8003 | 31.25 | 36037 |
| 1730241300 | 31.5 | 0.02 | 0.06 | 31.72 | 31.82 | 31.16 | 101551 |
| 1730154900 | 31.48 | -1.11 | -3.41 | 31.19 | 31.63 | 30.775 | 118835 |
| 1729895700 | 32.59 | -0.4 | -1.21 | 33.2 | 33.4 | 32.39 | 167350 |
| 1729809300 | 32.99 | -0.23 | -0.69 | 32.95 | 33.4199 | 32.59 | 187855 |
| 1729722900 | 33.22 | 0.29 | 0.88 | 33 | 33.25 | 32.83 | 57395 |
| 1729636500 | 32.93 | 0.03 | 0.09 | 32.99 | 33.1199 | 32.68 | 69863 |
| 1729550100 | 32.9 | -0.02 | -0.06 | 32.6 | 32.95 | 32.32 | 78999 |
| 1729290900 | 32.92 | 1.07 | 3.36 | 32.54 | 32.95 | 32.0479 | 87462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
