Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DiaMedica Therapeutics Inc | DMAC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,65 | 2,65 | 3,05 | 3,00 | 2,63 |
DMAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,51 | 3,05 | 2,4943 | 2,59 | 16.291 | 0,49 | 19,52% |
1 Monat | 2,87 | 3,20 | 2,26 | 2,64 | 33.475 | 0,13 | 4,53% |
3 Monate | 3,23 | 3,34 | 2,26 | 2,81 | 36.368 | -0,23 | -7,12% |
6 Monate | 2,60 | 3,34 | 2,12 | 2,75 | 43.341 | 0,40 | 15,38% |
1 Jahr | 1,63 | 4,75 | 1,58 | 3,13 | 78.956 | 1,37 | 84,05% |
3 Jahre | 9,51 | 9,84 | 1,12 | 3,40 | 108.735 | -6,51 | -68,45% |
5 Jahre | 3,37 | 10,88 | 1,12 | 4,38 | 101.038 | -0,37 | -10,98% |
DMAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,00 | 0,37 | 14,07% | 2,65 | 3,05 | 2,65 | 102.677 |
03 Mai 2024 | 2,63 | 0,04 | 1,54% | 2,60 | 2,63 | 2,5752 | 22.095 |
02 Mai 2024 | 2,59 | 0,06 | 2,37% | 2,58 | 2,625 | 2,50 | 35.216 |
01 Mai 2024 | 2,53 | -0,06 | -2,32% | 2,57 | 2,5926 | 2,52 | 7.590 |
30 Apr 2024 | 2,59 | 0,02 | 0,78% | 2,58 | 2,60 | 2,5399 | 8.788 |
27 Apr 2024 | 2,57 | 0,04 | 1,58% | 2,51 | 2,59 | 2,4943 | 7.764 |
26 Apr 2024 | 2,53 | 0,08 | 3,27% | 2,49 | 2,55 | 2,49 | 6.852 |
25 Apr 2024 | 2,45 | 0,03 | 1,24% | 2,54 | 2,54 | 2,40 | 8.474 |
24 Apr 2024 | 2,42 | -0,09 | -3,59% | 2,51 | 2,5599 | 2,4131 | 5.238 |
23 Apr 2024 | 2,51 | 0,12 | 5,02% | 2,36 | 2,56 | 2,26 | 21.158 |
20 Apr 2024 | 2,39 | -0,10 | -4,02% | 2,47 | 2,5412 | 2,37 | 21.009 |
19 Apr 2024 | 2,49 | -0,11 | -4,23% | 2,61 | 2,61 | 2,45 | 17.421 |
18 Apr 2024 | 2,60 | 0,23 | 9,70% | 2,39 | 2,635 | 2,39 | 40.806 |
17 Apr 2024 | 2,37 | -0,02 | -0,84% | 2,38 | 2,41 | 2,2906 | 16.028 |
16 Apr 2024 | 2,39 | -0,04 | -1,65% | 2,36 | 2,4161 | 2,29 | 28.638 |
13 Apr 2024 | 2,43 | -0,11 | -4,33% | 2,54 | 2,57 | 2,4101 | 57.793 |
12 Apr 2024 | 2,54 | -0,11 | -4,15% | 2,67 | 2,67 | 2,40 | 38.925 |
11 Apr 2024 | 2,65 | -0,06 | -2,21% | 2,70 | 2,82 | 2,65 | 188.112 |
10 Apr 2024 | 2,71 | -0,07 | -2,52% | 2,79 | 2,79 | 2,71 | 20.612 |
09 Apr 2024 | 2,78 | -0,20 | -6,71% | 2,90 | 2,90 | 2,77 | 20.585 |
06 Apr 2024 | 2,98 | 0,03 | 1,02% | 2,95 | 3,20 | 2,87 | 118.472 |