Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.99295774648 | 5.68 | 5.775 | 5.49 | 8252 | 5.53084026 | CS |
| 4 | -0.01 | -0.18115942029 | 5.52 | 5.775 | 5.44 | 9314 | 5.54272796 | CS |
| 12 | -0.14 | -2.47787610619 | 5.65 | 6.3673 | 5.44 | 10594 | 5.6973628 | CS |
| 26 | -0.1 | -1.7825311943 | 5.61 | 6.3673 | 5.405 | 11933 | 5.6942755 | CS |
| 52 | 0.05 | 0.915750915751 | 5.46 | 8.1 | 5.28 | 35891 | 5.84696607 | CS |
| 156 | -5.3 | -49.0286771508 | 10.81 | 17.58 | 2.72 | 39601 | 8.3687939 | CS |
| 260 | -7.3482 | -57.1479678338 | 12.8582 | 21.49 | 2.72 | 37822 | 10.80098241 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303700 | 5.51 | -0.01 | -0.18 | 5.53 | 5.57 | 5.51 | 9958 |
| 1781217300 | 5.5199999 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.5 | 16089 |
| 1781130900 | 5.55 | -0.01 | -0.18 | 5.59 | 5.6 | 5.55 | 5209 |
| 1781044500 | 5.5599999 | 0.07 | 1.28 | 5.54 | 5.63 | 5.54 | 2800 |
| 1780958100 | 5.49 | -0.09 | -1.61 | 5.63 | 5.63 | 5.49 | 9453 |
| 1780698900 | 5.58 | -0.06 | -1.06 | 5.68 | 5.775 | 5.5585 | 7710 |
| 1780612500 | 5.64 | 0.13 | 2.36 | 5.58 | 5.66 | 5.53 | 14175 |
| 1780526100 | 5.51 | 0.01 | 0.18 | 5.54 | 5.54 | 5.5001 | 2758 |
| 1780439700 | 5.5 | -0.1 | -1.79 | 5.51 | 5.61 | 5.5 | 15084 |
| 1780353300 | 5.6 | -0.01 | -0.18 | 5.54 | 5.6 | 5.5016999 | 6373 |
| 1780094100 | 5.61 | 0.01 | 0.18 | 5.6 | 5.6243999 | 5.59 | 6351 |
| 1780007700 | 5.6 | 0 | 0.00 | 5.59 | 5.6 | 5.54 | 2301 |
| 1779921300 | 5.6 | 0.08 | 1.45 | 5.57 | 5.6 | 5.5 | 12629 |
| 1779834900 | 5.5199999 | 0 | 0.00 | 5.59 | 5.59 | 5.5199999 | 3531 |
| 1779489300 | 5.5199999 | -0.03 | -0.54 | 5.54 | 5.59 | 5.5199999 | 27903 |
| 1779402900 | 5.55 | 0 | 0.00 | 5.5199999 | 5.608416 | 5.5 | 13456 |
| 1779316500 | 5.55 | 0.03 | 0.54 | 5.5199999 | 5.64 | 5.5 | 7354 |
| 1779230100 | 5.5199999 | 0.02 | 0.36 | 5.5199999 | 5.66 | 5.5 | 7157 |
| 1779143700 | 5.5 | 0.06 | 1.10 | 5.5 | 5.6 | 5.5 | 10556 |
| 1778884500 | 5.44 | -0.06 | -1.09 | 5.5199999 | 5.7 | 5.44 | 6075 |
| 1778798100 | 5.5 | 0 | 0.00 | 5.53 | 5.6599 | 5.5 | 2315 |
| 1778711700 | 5.5 | -0.12 | -2.14 | 5.63 | 5.63 | 5.5 | 126411 |
| 1778625300 | 5.62 | -0.04 | -0.71 | 5.69 | 5.7 | 5.5519999 | 6067 |
| 1778538900 | 5.66 | -0.15 | -2.58 | 5.75 | 5.75 | 5.63 | 9993 |
| 1778279700 | 5.8099999 | 0.08 | 1.40 | 5.68 | 5.8999 | 5.68 | 4059 |
| 1778193300 | 5.73 | 0.13 | 2.32 | 5.66 | 5.79 | 5.55 | 20712 |
| 1778106900 | 5.6 | -0.05 | -0.88 | 5.65 | 5.66 | 5.53 | 4849 |
| 1778020500 | 5.65 | -0.01 | -0.18 | 5.6849999 | 5.7 | 5.64 | 4245 |
| 1777934100 | 5.66 | -0.1 | -1.74 | 5.8099999 | 5.82 | 5.63 | 7518 |
| 1777674900 | 5.76 | -0.06 | -1.03 | 5.86 | 5.86 | 5.72 | 3694 |
| 1777588500 | 5.82 | 0.01 | 0.17 | 5.85 | 5.85 | 5.62 | 1506 |
| 1777502100 | 5.8099999 | -0.04 | -0.68 | 5.87 | 5.87 | 5.7 | 1537 |
| 1777415700 | 5.85 | -0.13 | -2.17 | 6.03 | 6.03 | 5.84 | 1167 |
| 1777329300 | 5.98 | -0.04 | -0.66 | 6.03 | 6.03 | 5.92 | 34688 |
| 1777070100 | 6.0199999 | -0.01 | -0.17 | 6 | 6.085 | 5.82 | 7306 |
| 1776983700 | 6.03 | 0.17 | 2.81 | 5.93 | 6.03 | 5.85 | 4436 |
| 1776897300 | 5.865 | -0.07 | -1.10 | 6.0199999 | 6.063 | 5.7 | 3570 |
| 1776810900 | 5.93 | -0.4 | -6.32 | 6.3 | 6.32 | 5.7099 | 28399 |
| 1776724500 | 6.33 | -0.03 | -0.47 | 6.28 | 6.3673 | 6.18 | 6206 |
| 1776465300 | 6.36 | 0.3 | 4.95 | 6.01 | 6.36 | 5.93 | 6188 |
| 1776378900 | 6.0599999 | 0.04 | 0.66 | 5.94 | 6.0599999 | 5.6249 | 9455 |
| 1776292500 | 6.0199999 | -0.15 | -2.43 | 6.07 | 6.23 | 6.0199999 | 5446 |
| 1776206100 | 6.17 | -0.01 | -0.16 | 6.16 | 6.18 | 6.09 | 5554 |
| 1776119700 | 6.18 | 0.03 | 0.49 | 5.96 | 6.2 | 5.96 | 4421 |
| 1775860500 | 6.15 | 0.09 | 1.49 | 5.93 | 6.15 | 5.84 | 8492 |
| 1775774100 | 6.0599999 | 0.15 | 2.54 | 5.98 | 6.0599999 | 5.93 | 9246 |
| 1775687700 | 5.91 | 0.24 | 4.23 | 5.725 | 6.09 | 5.7153 | 12016 |
| 1775601300 | 5.67 | 0.08 | 1.43 | 5.59 | 5.7 | 5.5 | 4543 |
| 1775514900 | 5.59 | -0.05 | -0.89 | 5.58 | 5.633 | 5.5199999 | 7566 |
| 1775169300 | 5.64 | -0.12 | -2.08 | 5.7 | 5.7 | 5.5001 | 1793 |
| 1775082900 | 5.76 | -0.06 | -1.03 | 5.78 | 5.9 | 5.51 | 8833 |
| 1774996500 | 5.82 | 0.14 | 2.46 | 5.69 | 5.85 | 5.5013 | 5412 |
| 1774910100 | 5.68 | 0.09 | 1.61 | 5.5199999 | 5.7 | 5.5001 | 16249 |
| 1774650900 | 5.59 | -0.11 | -1.93 | 5.6 | 5.623 | 5.5199999 | 11900 |
| 1774564500 | 5.7 | -0.34 | -5.63 | 5.925 | 5.99 | 5.596 | 4840 |
| 1774478100 | 6.04 | 0.13 | 2.20 | 6.15 | 6.25 | 5.91 | 2429 |
| 1774391700 | 5.91 | 0.06 | 1.03 | 6.14 | 6.14 | 5.85 | 7824 |
| 1774305300 | 5.85 | 0.23 | 4.09 | 5.65 | 6.03 | 5.63 | 19437 |
| 1774046100 | 5.62 | -0.08 | -1.40 | 5.65 | 5.8 | 5.62 | 1064 |
| 1773959700 | 5.7 | -0.32 | -5.32 | 5.99 | 5.99 | 5.64 | 3517 |
| 1773873300 | 6.0199999 | 0.25 | 4.33 | 5.83 | 6.23 | 5.63 | 17756 |
| 1773786900 | 5.7699999 | 0.01 | 0.17 | 5.76 | 5.93 | 5.5795 | 9133 |
| 1773700500 | 5.76 | -0.23 | -3.84 | 5.99 | 5.99 | 5.69 | 2973 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
