Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daily Journal Corp | DJCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
356,71 | 356,71 | 358,05 | 353,60 |
DJCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 347,00 | 356,71 | 332,50 | 344,56 | 9.945 | 9,71 | 2,80% |
1 Monat | 359,55 | 378,54 | 332,50 | 352,24 | 10.208 | -2,84 | -0,79% |
3 Monate | 321,79 | 402,95 | 314,50 | 358,38 | 10.459 | 34,92 | 10,85% |
6 Monate | 286,65 | 402,95 | 286,65 | 348,09 | 7.058 | 70,06 | 24,44% |
1 Jahr | 273,03 | 402,95 | 270,52 | 333,42 | 4.741 | 83,68 | 30,65% |
3 Jahre | 306,00 | 415,66 | 236,01 | 316,89 | 3.436 | 50,71 | 16,57% |
5 Jahre | 221,01 | 416,685 | 187,53 | 306,09 | 3.230 | 135,70 | 61,40% |
DJCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 353,60 | 18,40 | 5,49% | 334,54 | 355,46 | 334,10 | 11.101 |
01 Mai 2024 | 335,20 | -3,10 | -0,92% | 337,04 | 337,66 | 332,50 | 8.287 |
30 Apr 2024 | 338,30 | -8,50 | -2,45% | 345,10 | 351,00 | 338,30 | 10.959 |
27 Apr 2024 | 346,80 | -0,20 | -0,06% | 350,26 | 353,05 | 346,00 | 8.540 |
26 Apr 2024 | 347,00 | -6,00 | -1,70% | 347,51 | 349,10 | 343,285 | 10.866 |
25 Apr 2024 | 353,00 | -3,90 | -1,09% | 352,97 | 356,06 | 349,95 | 7.693 |
24 Apr 2024 | 356,90 | 6,90 | 1,97% | 350,91 | 364,89 | 349,95 | 16.640 |
23 Apr 2024 | 350,00 | 2,02 | 0,58% | 349,41 | 352,50 | 346,31 | 9.296 |
20 Apr 2024 | 347,98 | 5,98 | 1,75% | 340,02 | 348,00 | 340,02 | 13.496 |
19 Apr 2024 | 342,00 | 6,78 | 2,02% | 335,44 | 342,00 | 335,00 | 8.514 |
18 Apr 2024 | 335,22 | -6,18 | -1,81% | 343,80 | 345,00 | 334,02 | 4.480 |
17 Apr 2024 | 341,40 | 3,40 | 1,01% | 336,50 | 342,73 | 334,50 | 4.814 |
16 Apr 2024 | 338,00 | 0,12 | 0,04% | 338,11 | 339,95 | 335,00 | 12.006 |
13 Apr 2024 | 337,88 | -16,02 | -4,53% | 352,47 | 352,47 | 335,4201 | 9.408 |
12 Apr 2024 | 353,90 | 1,90 | 0,54% | 352,87 | 362,49 | 348,30 | 12.790 |
11 Apr 2024 | 352,00 | -24,18 | -6,43% | 368,20 | 370,00 | 352,00 | 8.776 |
10 Apr 2024 | 376,18 | 2,17 | 0,58% | 374,01 | 378,54 | 374,01 | 12.288 |
09 Apr 2024 | 374,01 | 3,06 | 0,82% | 372,69 | 374,47 | 370,50 | 4.375 |
06 Apr 2024 | 370,95 | 5,51 | 1,51% | 362,70 | 372,10 | 362,70 | 14.828 |
05 Apr 2024 | 365,44 | 9,68 | 2,72% | 359,55 | 367,33 | 358,70 | 15.855 |
04 Apr 2024 | 355,76 | 7,76 | 2,23% | 345,06 | 362,04 | 345,06 | 19.460 |
03 Apr 2024 | 348,00 | -17,00 | -4,66% | 360,49 | 367,15 | 348,00 | 13.717 |