Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altrius Global Dividend ETF | DIVD | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1612 | 0,50% | 32,457 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,36 | 32,36 | 32,36 | 32,457 | 32,2958 |
DIVD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,3972 | 32,66 | 32,07 | 32,49 | 1.502 | 0,0598 | 0,18% |
| 1 Monat | 33,07 | 33,1599 | 31,90 | 32,42 | 917 | -0,613 | -1,85% |
| 3 Monate | 31,46 | 33,5525 | 31,2435 | 32,47 | 569 | 0,997 | 3,17% |
| 6 Monate | 29,13 | 33,5525 | 28,59 | 31,00 | 983 | 3,33 | 11,42% |
| 1 Jahr | 29,43 | 33,5525 | 27,6567 | 30,22 | 966 | 3,03 | 10,29% |
| 3 Jahre | 24,66 | 33,5525 | 24,3739 | 29,49 | 1.590 | 7,80 | 31,62% |
| 5 Jahre | 24,66 | 33,5525 | 24,3739 | 29,49 | 1.590 | 7,80 | 31,62% |
DIVD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,457 | 0,16 | 0,50% | 32,36 | 32,457 | 32,36 | 100 |
| 03 Mai 2024 | 32,2958 | 0,17 | 0,54% | 32,10 | 32,2958 | 32,10 | 2.842 |
| 02 Mai 2024 | 32,1234 | 0,00 | 0,01% | 32,08 | 32,1234 | 32,07 | 197 |
| 01 Mai 2024 | 32,1194 | -0,52 | -1,59% | 32,25 | 32,25 | 32,1194 | 89 |
| 30 Apr 2024 | 32,6376 | 0,24 | 0,74% | 32,60 | 32,66 | 32,60 | 4.358 |
| 27 Apr 2024 | 32,3972 | -0,10 | -0,32% | 32,3972 | 32,3972 | 32,3972 | 25 |
| 26 Apr 2024 | 32,4999 | -0,18 | -0,56% | 32,35 | 32,4999 | 32,35 | 17 |
| 25 Apr 2024 | 32,6826 | -0,03 | -0,08% | 32,6826 | 32,6826 | 32,6826 | 10 |
| 24 Apr 2024 | 32,7102 | 0,28 | 0,88% | 32,68 | 32,7102 | 32,6799 | 1.529 |
| 23 Apr 2024 | 32,4255 | 0,24 | 0,75% | 32,4255 | 32,4255 | 32,4255 | 3 |
| 20 Apr 2024 | 32,1827 | 0,24 | 0,74% | 31,95 | 32,1827 | 31,95 | 329 |
| 19 Apr 2024 | 31,9459 | -0,01 | -0,04% | 32,01 | 32,01 | 31,90 | 3.708 |
| 18 Apr 2024 | 31,9578 | 0,04 | 0,11% | 31,9578 | 31,9578 | 31,9578 | 135 |
| 17 Apr 2024 | 31,9226 | -0,29 | -0,90% | 31,9226 | 31,9226 | 31,9226 | 6 |
| 16 Apr 2024 | 32,2122 | -0,05 | -0,16% | 32,63 | 32,63 | 32,2122 | 457 |
| 13 Apr 2024 | 32,2653 | -0,53 | -1,61% | 32,52 | 32,52 | 32,2399 | 1.172 |
| 12 Apr 2024 | 32,7945 | -0,02 | -0,06% | 32,81 | 32,81 | 32,77 | 785 |
| 11 Apr 2024 | 32,8142 | -0,34 | -1,02% | 32,89 | 32,89 | 32,76 | 1.257 |
| 10 Apr 2024 | 33,1513 | 0,01 | 0,03% | 33,0403 | 33,1513 | 33,0403 | 126 |
| 09 Apr 2024 | 33,1425 | -0,01 | -0,02% | 33,1599 | 33,1599 | 33,1425 | 207 |
| 06 Apr 2024 | 33,1505 | 0,06 | 0,19% | 33,07 | 33,1505 | 33,07 | 206 |
