Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 14.29 | -0.37 | -2.52 | 14.375 | 14.67 | 14.11 | 18974 |
| 1741905300 | 14.66 | 0.12 | 0.83 | 14.63 | 14.66 | 14.52 | 4480 |
| 1741818900 | 14.54 | -0.06 | -0.41 | 14.42 | 14.75 | 14.4 | 4144 |
| 1741732500 | 14.6 | -0.08 | -0.54 | 14.61 | 14.635 | 14.5056 | 5051 |
| 1741646100 | 14.68 | -0.11 | -0.74 | 14.75 | 14.75 | 14.59 | 30204 |
| 1741390500 | 14.79 | -0.18 | -1.20 | 14.8 | 14.97 | 14.79 | 3703 |
| 1741304100 | 14.97 | -0.26 | -1.71 | 14.8 | 15.02 | 14.71 | 5769 |
| 1741217700 | 15.23 | 0.36 | 2.42 | 14.86 | 15.24 | 14.85 | 6402 |
| 1741131300 | 14.87 | 0.07 | 0.47 | 14.85 | 14.95 | 14.5342 | 12152 |
| 1741044900 | 14.8 | -0.01 | -0.07 | 14.7019 | 14.8 | 14.7019 | 4613 |
| 1740785700 | 14.81 | 0.14 | 0.95 | 14.53 | 14.95 | 14.53 | 16278 |
| 1740699300 | 14.67 | 0 | 0.00 | 14.65 | 14.827 | 14.5301 | 4001 |
| 1740612900 | 14.67 | 0.01 | 0.07 | 14.65 | 14.685 | 14.59 | 20813 |
| 1740526500 | 14.66 | -0.04 | -0.27 | 14.61 | 14.84 | 14.55 | 73774 |
| 1740440100 | 14.6999 | 0.02 | 0.14 | 14.5868 | 14.72 | 14.5401 | 41261 |
| 1740180900 | 14.68 | 0.04 | 0.27 | 14.7 | 14.75 | 14.5188 | 7290 |
| 1740094500 | 14.6401 | -0.03 | -0.20 | 14.6 | 14.7 | 14.6 | 20445 |
| 1740008100 | 14.67 | -0.03 | -0.20 | 14.68 | 14.8 | 14.63 | 19659 |
| 1739921700 | 14.7 | -0.05 | -0.34 | 14.74 | 14.75 | 14.6201 | 12827 |
| 1739576100 | 14.75 | 0.08 | 0.55 | 14.5601 | 14.75 | 14.5601 | 16280 |
| 1739489700 | 14.67 | -0.05 | -0.34 | 14.71 | 14.74 | 14.63 | 5624 |
| 1739403300 | 14.72 | -0.03 | -0.20 | 14.56 | 14.75 | 14.56 | 12090 |
| 1739316900 | 14.75 | 0.13 | 0.89 | 14.56 | 14.75 | 14.56 | 24763 |
| 1739230500 | 14.62 | -0.05 | -0.34 | 14.7 | 14.7 | 14.6 | 9159 |
| 1738971300 | 14.67 | -0.05 | -0.34 | 14.73 | 14.74 | 14.5 | 24981 |
| 1738884900 | 14.72 | -0.02 | -0.14 | 14.61 | 14.75 | 14.6 | 19330 |
| 1738798500 | 14.74 | 0.1 | 0.68 | 14.7 | 14.84 | 14.6 | 25163 |
| 1738712100 | 14.64 | -0.02 | -0.14 | 14.68 | 14.7 | 14.6001 | 17619 |
| 1738625700 | 14.66 | 0.01 | 0.07 | 14.7 | 14.775 | 14.66 | 21088 |
| 1738366500 | 14.65 | -0.05 | -0.34 | 14.71 | 14.9 | 14.63 | 89582 |
| 1738280100 | 14.7 | -0.04 | -0.27 | 14.72 | 14.8 | 14.4801 | 30361 |
| 1738193700 | 14.74 | 0.04 | 0.27 | 14.52 | 14.74 | 14.52 | 18636 |
| 1738107300 | 14.7 | 0 | 0.00 | 14.67 | 14.71 | 14.5501 | 28761 |
| 1738020900 | 14.7 | -0.1 | -0.68 | 14.71 | 14.96 | 14.69 | 78663 |
| 1737761700 | 14.8 | 0.17 | 1.16 | 14.43 | 14.8 | 14.36 | 50686 |
| 1737675300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1737588900 | 14.63 | -0.02 | -0.14 | 14.67 | 14.85 | 14.5 | 21508 |
| 1737502500 | 14.65 | 0.01 | 0.07 | 14.64 | 14.68 | 14.551 | 15130 |
| 1737156900 | 14.64 | 0 | 0.00 | 14.7 | 14.71 | 14.62 | 22108 |
| 1737070500 | 14.64 | -0.06 | -0.41 | 14.74 | 14.74 | 14.6237 | 8803 |
| 1736984100 | 14.7 | -0.15 | -1.01 | 14.88 | 15 | 14.5 | 53872 |
| 1736897700 | 14.85 | 0.14 | 0.95 | 14.63 | 14.95 | 14.63 | 12908 |
| 1736811300 | 14.71 | -0.09 | -0.61 | 14.75 | 14.8 | 14.58 | 12027 |
| 1736552100 | 14.8 | -0.09 | -0.60 | 14.77 | 14.9 | 14.5919 | 25300 |
| 1736379300 | 14.89 | -0.03 | -0.20 | 14.755 | 14.9 | 14.73 | 13841 |
| 1736292900 | 14.9194 | -0.03 | -0.20 | 15.09 | 15.09 | 14.78 | 12964 |
| 1736206500 | 14.95 | -0.05 | -0.33 | 14.93 | 15.28 | 14.87 | 19518 |
| 1735947300 | 15 | 0 | 0.00 | 15.06 | 15.06 | 14.88 | 11702 |
| 1735860900 | 15 | -0.59 | -3.78 | 15.204 | 15.46 | 14.8801 | 36260 |
| 1735688100 | 15.59 | 0.29 | 1.90 | 15.1 | 15.87 | 15.1 | 369203 |
| 1735601700 | 15.3 | 0.34 | 2.27 | 14.93 | 15.34 | 14.72 | 31930 |
| 1735342500 | 14.96 | -0.09 | -0.60 | 15 | 15.08 | 14.92 | 12378 |
| 1735256100 | 15.05 | 0.01 | 0.03 | 15.05 | 15.05 | 14.8901 | 5791 |
| 1735077840 | 15.045 | 0.11 | 0.70 | 15.02 | 15.045 | 14.93 | 13055 |
| 1734996900 | 14.94 | -0.15 | -0.96 | 15.14 | 15.14 | 14.8 | 9222 |
| 1734737700 | 15.085 | 0.22 | 1.45 | 15.09 | 15.19 | 15.03 | 39484 |
| 1734651300 | 14.87 | -0.02 | -0.13 | 14.795 | 14.9 | 14.54 | 13137 |
| 1734564900 | 14.89 | -0.31 | -2.04 | 15.1 | 15.5 | 14.6253 | 11993 |
| 1734478500 | 15.2 | 0.09 | 0.60 | 15.05 | 15.21 | 15.002 | 16894 |
| 1734392100 | 15.11 | -0.12 | -0.79 | 15.15 | 15.235 | 14.88 | 54424 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
