Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diversified Healthcare Trust | DHC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,37 | 2,27 | 2,47 | 2,35 | 2,36 |
DHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,38 | 2,52 | 2,27 | 2,39 | 613.626 | -0,0981 | -4,12% |
1 Monat | 2,272 | 2,805 | 2,26 | 2,48 | 672.641 | 0,0099 | 0,44% |
3 Monate | 2,64 | 3,55 | 2,25 | 2,68 | 1.128.571 | -0,3581 | -13,56% |
6 Monate | 2,11 | 3,96 | 1,94 | 2,78 | 1.294.661 | 0,1719 | 8,15% |
1 Jahr | 0,93 | 3,96 | 0,80 | 2,34 | 1.929.486 | 1,35 | 145,37% |
3 Jahre | 4,47 | 4,48 | 0,61 | 2,00 | 2.200.788 | -2,19 | -48,95% |
5 Jahre | 8,23 | 8,925 | 0,61 | 2,65 | 2.075.880 | -5,95 | -72,27% |
DHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,36 | -0,04 | -1,67% | 2,37 | 2,41 | 2,32 | 652.171 |
30 Apr 2024 | 2,40 | -0,03 | -1,23% | 2,45 | 2,52 | 2,39 | 602.072 |
27 Apr 2024 | 2,43 | 0,05 | 2,10% | 2,40 | 2,46 | 2,40 | 460.596 |
26 Apr 2024 | 2,38 | -0,03 | -1,04% | 2,34 | 2,395 | 2,34 | 710.419 |
25 Apr 2024 | 2,405 | -0,01 | -0,21% | 2,38 | 2,44 | 2,35 | 655.926 |
24 Apr 2024 | 2,41 | -0,02 | -0,82% | 2,43 | 2,515 | 2,40 | 516.974 |
23 Apr 2024 | 2,43 | 0,02 | 0,83% | 2,43 | 2,44 | 2,37 | 660.795 |
20 Apr 2024 | 2,41 | 0,05 | 2,12% | 2,34 | 2,425 | 2,32 | 743.073 |
19 Apr 2024 | 2,36 | 0,01 | 0,43% | 2,35 | 2,47 | 2,34 | 744.214 |
18 Apr 2024 | 2,35 | -0,01 | -0,42% | 2,37 | 2,425 | 2,34 | 535.604 |
17 Apr 2024 | 2,36 | -0,18 | -7,09% | 2,52 | 2,5232 | 2,355 | 620.618 |
16 Apr 2024 | 2,54 | 0,01 | 0,40% | 2,52 | 2,55 | 2,47 | 752.414 |
13 Apr 2024 | 2,53 | -0,08 | -3,07% | 2,61 | 2,615 | 2,505 | 518.513 |
12 Apr 2024 | 2,61 | 0,02 | 0,77% | 2,59 | 2,67 | 2,52 | 727.223 |
11 Apr 2024 | 2,59 | -0,15 | -5,47% | 2,64 | 2,64 | 2,505 | 970.072 |
10 Apr 2024 | 2,74 | 0,03 | 1,11% | 2,74 | 2,805 | 2,69 | 511.574 |
09 Apr 2024 | 2,71 | 0,12 | 4,63% | 2,58 | 2,71 | 2,58 | 676.578 |
06 Apr 2024 | 2,59 | 0,07 | 2,78% | 2,48 | 2,635 | 2,48 | 657.103 |
05 Apr 2024 | 2,52 | 0,09 | 3,70% | 2,47 | 2,64 | 2,46 | 1.071.430 |
04 Apr 2024 | 2,43 | 0,13 | 5,65% | 2,272 | 2,43 | 2,26 | 754.052 |
03 Apr 2024 | 2,30 | -0,05 | -2,13% | 2,35 | 2,35 | 2,25 | 903.332 |
02 Apr 2024 | 2,35 | -0,11 | -4,47% | 2,50 | 2,50 | 2,34 | 672.188 |