Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1141 | -26.8850141376 | 0.4244 | 0.4492 | 0.3 | 812061 | 0.40749812 | CS |
| 4 | -0.3697 | -54.3676470588 | 0.68 | 0.69 | 0.3 | 612956 | 0.4733896 | CS |
| 12 | -0.9997 | -76.3129770992 | 1.31 | 2.93 | 0.3 | 445590 | 1.17825931 | CS |
| 26 | -2.0397 | -86.7957446809 | 2.35 | 2.93 | 0.3 | 215884 | 1.21360126 | CS |
| 52 | -0.7297 | -70.1634615385 | 1.04 | 3.67 | 0.3 | 180166 | 1.4549623 | CS |
| 156 | -1.2897 | -80.60625 | 1.6 | 3.67 | 0.3 | 341260 | 1.47094095 | CS |
| 260 | -1.2897 | -80.60625 | 1.6 | 3.67 | 0.3 | 341260 | 1.47094095 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.333 | -0.0604 | -15.35 | 0.3708 | 0.401 | 0.3291 | 436538 |
| 1741390500 | 0.3934 | -0.0266 | -6.33 | 0.375 | 0.4 | 0.3535 | 526782 |
| 1741304100 | 0.42 | 0 | 0.00 | 0.416 | 0.4492 | 0.4 | 2555842 |
| 1741217700 | 0.42 | -0.005 | -1.18 | 0.425 | 0.44 | 0.4 | 295194 |
| 1741131300 | 0.425 | -0.0036 | -0.84 | 0.4244 | 0.44 | 0.4102 | 245951 |
| 1741044900 | 0.4286 | -0.0577 | -11.87 | 0.49 | 0.49 | 0.424 | 497577 |
| 1740785700 | 0.4863 | 0.0781 | 19.13 | 0.3653 | 0.4863 | 0.3545 | 2877215 |
| 1740699300 | 0.4082 | -0.0128 | -3.04 | 0.4 | 0.437501 | 0.35 | 859753 |
| 1740612900 | 0.421 | -0.026 | -5.82 | 0.4343 | 0.43869 | 0.4023 | 138213 |
| 1740526500 | 0.447 | -0.0107 | -2.34 | 0.4351 | 0.4498 | 0.42 | 77433 |
| 1740440100 | 0.4577 | -0.0339 | -6.90 | 0.49 | 0.5 | 0.43 | 460454 |
| 1740180900 | 0.4916 | -0.0361 | -6.84 | 0.51 | 0.53 | 0.48 | 191017 |
| 1740094500 | 0.5276999 | -0.0186 | -3.40 | 0.5 | 0.5338 | 0.475 | 322124 |
| 1740008100 | 0.5463 | -0.0867 | -13.70 | 0.6141 | 0.6141 | 0.54 | 270537 |
| 1739921700 | 0.633 | -0.012 | -1.86 | 0.6296 | 0.66 | 0.626 | 72920 |
| 1739576100 | 0.645 | 0.007 | 1.10 | 0.6599 | 0.66 | 0.6192 | 205494 |
| 1739489700 | 0.638 | 0.0288 | 4.73 | 0.64 | 0.64 | 0.6091 | 130671 |
| 1739403300 | 0.6092 | -0.0508 | -7.70 | 0.657 | 0.6842 | 0.5699999 | 1191285 |
| 1739316900 | 0.66 | -0.029 | -4.21 | 0.68 | 0.6899999 | 0.62 | 291168 |
| 1739230500 | 0.6889999 | 0.0229999 | 3.45 | 0.6899999 | 0.7786999 | 0.66 | 207298 |
| 1738971300 | 0.666 | -0.104 | -13.51 | 0.79 | 0.79 | 0.61 | 513062 |
| 1738884900 | 0.77 | -0.08 | -9.41 | 0.875 | 0.875 | 0.7513 | 149808 |
| 1738798500 | 0.85 | 0.01 | 1.19 | 0.85 | 0.8703 | 0.7999 | 194176 |
| 1738712100 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.89 | 0.81 | 178251 |
| 1738625700 | 0.8199999 | 0.0743999 | 9.98 | 0.72 | 0.8369 | 0.72 | 377125 |
| 1738366500 | 0.7456 | -0.0376 | -4.80 | 0.7391 | 0.7946 | 0.7112 | 318891 |
| 1738280100 | 0.7832 | 0.0021 | 0.27 | 0.8139999 | 0.8209999 | 0.7811 | 147929 |
| 1738193700 | 0.7811 | -0.049 | -5.90 | 0.8961 | 0.8961 | 0.71 | 367983 |
| 1738107300 | 0.8300999 | -0.05 | -5.68 | 0.88 | 0.92 | 0.83 | 222046 |
| 1738020900 | 0.8801 | -0.1599 | -15.38 | 1.04 | 1.05 | 0.88 | 234687 |
| 1737761700 | 1.04 | -0.13 | -11.11 | 1.1399999 | 1.16 | 1.01 | 274167 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | 0.06 | 5.41 | 1.15 | 1.2417 | 1.11 | 308052 |
| 1737502500 | 1.11 | -0.12 | -9.76 | 1.21 | 1.27 | 0.9755 | 245578 |
| 1737156900 | 1.23 | -0.07 | -5.38 | 1.36 | 1.36 | 1.15 | 152119 |
| 1737070500 | 1.3 | -0.12 | -8.45 | 1.44 | 1.44 | 1.2625 | 168764 |
| 1736984100 | 1.42 | 0.15 | 11.81 | 1.35 | 1.57 | 1.25 | 237033 |
| 1736897700 | 1.27 | -0.1 | -7.30 | 1.3799999 | 1.4201 | 1.22 | 267363 |
| 1736811300 | 1.37 | -0.08 | -5.52 | 1.4 | 1.5 | 1.35 | 168406 |
| 1736552100 | 1.45 | -0.25 | -14.71 | 1.53 | 1.59 | 1.43 | 257601 |
| 1736379300 | 1.7 | -0.09 | -5.03 | 1.7824 | 1.7824 | 1.43 | 422635 |
| 1736292900 | 1.79 | -1.13 | -38.70 | 2.38 | 2.4 | 1.71 | 1472589 |
| 1736206500 | 2.92 | 1.35 | 85.99 | 1.71 | 2.93 | 1.68 | 4522114 |
| 1735947300 | 1.57 | 0.14 | 9.79 | 1.4092 | 1.6399999 | 1.3592 | 234254 |
| 1735860900 | 1.43 | 0.05 | 3.62 | 1.4 | 1.43 | 1.33 | 43905 |
| 1735688100 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.44 | 1.3 | 69265 |
| 1735601700 | 1.44 | 0.02 | 1.41 | 1.4098 | 1.52 | 1.26 | 104900 |
| 1735342500 | 1.42 | 0.24 | 20.34 | 1.46 | 1.55 | 1.3145 | 301657 |
| 1735256100 | 1.18 | 0.05 | 4.42 | 1.11 | 1.2499 | 1.11 | 45444 |
| 1735077840 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.23 | 1.1 | 12073 |
| 1734996900 | 1.1 | -0.06 | -5.17 | 1.15 | 1.24 | 1.1 | 22386 |
| 1734737700 | 1.16 | -0.13 | -10.08 | 1.26 | 1.3799999 | 1.16 | 77999 |
| 1734651300 | 1.29 | -0.06 | -4.44 | 1.3101 | 1.3899999 | 1.28 | 4857 |
| 1734564900 | 1.35 | -0.03 | -2.17 | 1.345 | 1.395 | 1.28 | 68245 |
| 1734478500 | 1.3799999 | 0.01 | 0.73 | 1.31 | 1.47 | 1.25 | 23015 |
| 1734392100 | 1.37 | -0.03 | -2.14 | 1.415 | 1.49 | 1.34 | 33794 |
| 1734132900 | 1.4 | -0.05 | -3.45 | 1.3899999 | 1.5 | 1.35 | 34006 |
| 1734046500 | 1.45 | -0.19 | -11.59 | 1.3899999 | 1.5 | 1.33 | 54664 |
| 1733960100 | 1.6399999 | -0.31 | -15.90 | 2 | 2 | 1.62 | 137647 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
