Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Trst WisdomTree Emerging Mrkts Quality Div Grwth Fund | DGRE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,76 | 25,5901 | 25,788 | 25,7475 |
DGRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,40 | 25,85 | 24,99 | 25,55 | 10.831 | 0,25 | 0,98% |
1 Monat | 26,00 | 26,05 | 24,60 | 25,28 | 11.850 | -0,35 | -1,35% |
3 Monate | 24,79 | 26,26 | 24,60 | 25,36 | 12.091 | 0,86 | 3,47% |
6 Monate | 22,55 | 26,26 | 22,28 | 24,55 | 13.579 | 3,10 | 13,75% |
1 Jahr | 22,49 | 26,26 | 21,18 | 23,43 | 15.699 | 3,16 | 14,05% |
3 Jahre | 30,12 | 30,939 | 18,61 | 23,69 | 19.136 | -4,47 | -14,84% |
5 Jahre | 24,53 | 31,27 | 16,50 | 24,25 | 19.141 | 1,12 | 4,57% |
DGRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 25,7475 | 0,01 | 0,03% | 25,85 | 25,85 | 25,71 | 15.787 |
04 Mai 2024 | 25,74 | 0,13 | 0,51% | 25,66 | 25,82 | 25,66 | 7.342 |
03 Mai 2024 | 25,61 | 0,28 | 1,11% | 25,61 | 25,74 | 25,39 | 8.737 |
02 Mai 2024 | 25,33 | 0,01 | 0,04% | 25,37 | 25,57 | 24,99 | 9.203 |
01 Mai 2024 | 25,32 | -0,24 | -0,94% | 25,40 | 25,43 | 25,23 | 13.086 |
30 Apr 2024 | 25,56 | 0,36 | 1,43% | 25,35 | 25,56 | 25,35 | 9.623 |
27 Apr 2024 | 25,20 | 0,07 | 0,28% | 25,27 | 25,33 | 25,16 | 50.417 |
26 Apr 2024 | 25,13 | 0,08 | 0,32% | 24,80 | 25,18 | 24,80 | 6.092 |
25 Apr 2024 | 25,05 | 0,02 | 0,06% | 25,15 | 25,16 | 24,9501 | 7.925 |
24 Apr 2024 | 25,035 | 0,09 | 0,38% | 24,96 | 25,09 | 24,9202 | 7.538 |
23 Apr 2024 | 24,94 | 0,32 | 1,30% | 24,70 | 24,95 | 24,69 | 21.500 |
20 Apr 2024 | 24,62 | -0,08 | -0,32% | 24,64 | 24,8135 | 24,62 | 11.182 |
19 Apr 2024 | 24,70 | -0,01 | -0,04% | 24,81 | 24,85 | 24,60 | 6.755 |
18 Apr 2024 | 24,71 | -0,12 | -0,48% | 24,84 | 24,85 | 24,6501 | 8.247 |
17 Apr 2024 | 24,83 | -0,23 | -0,92% | 24,87 | 24,87 | 24,6665 | 4.157 |
16 Apr 2024 | 25,06 | -0,20 | -0,77% | 25,47 | 25,47 | 25,01 | 5.732 |
13 Apr 2024 | 25,2555 | -0,57 | -2,22% | 25,60 | 25,60 | 25,21 | 10.171 |
12 Apr 2024 | 25,83 | 0,22 | 0,88% | 25,79 | 25,8577 | 25,59 | 16.436 |
11 Apr 2024 | 25,605 | -0,35 | -1,33% | 25,60 | 25,71 | 25,54 | 7.578 |
10 Apr 2024 | 25,95 | 0,03 | 0,12% | 26,00 | 26,05 | 25,9301 | 10.202 |
09 Apr 2024 | 25,92 | 0,10 | 0,39% | 25,95 | 25,98 | 25,796 | 5.174 |