Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Digital Ally Inc | DGLY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,29 | 2,23 | 2,45 | 2,40 | 2,29 |
DGLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,11 | 2,415 | 1,93 | 2,09 | 9.413 | 0,29 | 13,74% |
1 Monat | 2,36 | 2,60 | 1,93 | 2,27 | 9.841 | 0,04 | 1,69% |
3 Monate | 2,03 | 2,89 | 1,93 | 2,37 | 12.511 | 0,37 | 18,23% |
6 Monate | 2,45 | 2,89 | 1,7301 | 2,20 | 12.702 | -0,05 | -2,04% |
1 Jahr | 3,22 | 5,79 | 1,7301 | 3,70 | 26.500 | -0,82 | -25,47% |
3 Jahre | 36,40 | 44,766 | 1,7301 | 26,52 | 580.567 | -34,00 | -93,41% |
5 Jahre | 87,60 | 142,00 | 1,7301 | 51,33 | 1.651.612 | -85,20 | -97,26% |
DGLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,40 | 0,11 | 4,80% | 2,29 | 2,45 | 2,23 | 4.468 |
02 Mai 2024 | 2,29 | 0,18 | 8,53% | 2,12 | 2,40 | 2,12 | 10.662 |
01 Mai 2024 | 2,11 | 0,12 | 6,02% | 1,99 | 2,205 | 1,99 | 17.136 |
30 Apr 2024 | 1,9901 | 0,03 | 1,28% | 1,97 | 2,015 | 1,93 | 4.846 |
27 Apr 2024 | 1,965 | 0,02 | 0,77% | 1,98 | 1,98 | 1,95 | 7.013 |
26 Apr 2024 | 1,95 | -0,24 | -10,96% | 2,11 | 2,115 | 1,95 | 7.407 |
25 Apr 2024 | 2,19 | 0,07 | 3,30% | 2,13 | 2,19 | 2,12 | 1.040 |
24 Apr 2024 | 2,12 | 0,01 | 0,47% | 2,14 | 2,20 | 2,11 | 2.773 |
23 Apr 2024 | 2,11 | -0,02 | -0,94% | 2,10 | 2,15 | 2,0585 | 6.870 |
20 Apr 2024 | 2,13 | -0,03 | -1,39% | 2,11 | 2,1699 | 2,1071 | 4.213 |
19 Apr 2024 | 2,16 | -0,03 | -1,37% | 2,27 | 2,355 | 2,15 | 4.549 |
18 Apr 2024 | 2,19 | -0,03 | -1,13% | 2,25 | 2,2829 | 2,17 | 1.072 |
17 Apr 2024 | 2,215 | 0,00 | 0,23% | 2,18 | 2,27 | 2,1601 | 4.124 |
16 Apr 2024 | 2,21 | 0,09 | 4,25% | 2,12 | 2,24 | 2,12 | 7.665 |
13 Apr 2024 | 2,12 | -0,21 | -9,01% | 2,32 | 2,32 | 2,03 | 4.895 |
12 Apr 2024 | 2,33 | 0,01 | 0,43% | 2,32 | 2,34 | 2,29 | 5.162 |
11 Apr 2024 | 2,32 | -0,06 | -2,32% | 2,30 | 2,365 | 2,30 | 4.475 |
10 Apr 2024 | 2,375 | 0,02 | 1,06% | 2,43 | 2,44 | 2,30 | 6.165 |
09 Apr 2024 | 2,35 | -0,09 | -3,49% | 2,44 | 2,60 | 2,135 | 56.991 |
06 Apr 2024 | 2,435 | 0,09 | 3,62% | 2,26 | 2,53 | 2,26 | 32.990 |
05 Apr 2024 | 2,35 | 0,01 | 0,43% | 2,36 | 2,40 | 2,34 | 7.307 |
04 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,37 | 2,3934 | 2,26 | 10.226 |