Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.970873786408 | 1.03 | 1.08 | 0.92 | 74060 | 0.97562525 | CS |
| 4 | 0.02 | 1.96078431373 | 1.02 | 1.17 | 0.92 | 71115 | 1.04063034 | CS |
| 12 | 0.14 | 15.5555555556 | 0.9 | 1.83 | 0.84165 | 1893494 | 1.33217131 | CS |
| 26 | -1.6 | -60.6060606061 | 2.64 | 3.29 | 0.84165 | 901512 | 1.34355438 | CS |
| 52 | -1.56 | -60 | 2.6 | 3.29 | 0.84165 | 460678 | 1.3553354 | CS |
| 156 | -23.96 | -95.84 | 25 | 32 | 0.84165 | 413914 | 12.20491734 | CS |
| 260 | -24.56 | -95.9375 | 25.6 | 142 | 0.84165 | 1723534 | 49.03206298 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 1.04 | 0.07 | 7.22 | 0.99 | 1.08 | 0.9507 | 96123 |
| 1730500500 | 0.97 | 0.03 | 3.19 | 0.94 | 0.99 | 0.9399 | 61312 |
| 1730414100 | 0.94 | 0.0027 | 0.29 | 0.94 | 1 | 0.92 | 43729 |
| 1730327700 | 0.9373 | -0.0264 | -2.74 | 0.96 | 0.97 | 0.92 | 85914 |
| 1730241300 | 0.9637 | -0.0763 | -7.34 | 1.03 | 1.05 | 0.955201 | 83224 |
| 1730154900 | 1.04 | 0.02 | 1.96 | 1.06 | 1.06 | 1.02 | 42336 |
| 1729895700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.0407 | 1.01 | 16653 |
| 1729809300 | 1.04 | 0.03 | 2.97 | 1.04 | 1.05 | 1.02 | 48271 |
| 1729722900 | 1.01 | -0.01 | -0.98 | 0.9988 | 1.0599 | 0.9956 | 38417 |
| 1729636500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 18856 |
| 1729550100 | 1.03 | -0.01 | -0.48 | 1.04 | 1.05 | 1.02 | 23940 |
| 1729290900 | 1.035 | 0.06 | 6.06 | 0.98 | 1.07 | 0.97 | 68037 |
| 1729204500 | 0.9759 | -0.0791 | -7.50 | 1.06 | 1.06 | 0.95 | 156451 |
| 1729118100 | 1.055 | 0.01 | 1.44 | 1.06 | 1.08 | 1.0323 | 32845 |
| 1729031700 | 1.04 | -0.1 | -8.77 | 1.07 | 1.1 | 1.03 | 166214 |
| 1728945300 | 1.1399999 | 0.13 | 12.32 | 1.01 | 1.17 | 1 | 375771 |
| 1728686100 | 1.0149999 | -0.02 | -1.46 | 1.01 | 1.03 | 1.002 | 9503 |
| 1728599700 | 1.03 | 0.02 | 1.72 | 1.01 | 1.04 | 1 | 12527 |
| 1728513300 | 1.0126 | -0.02 | -1.69 | 1.04 | 1.04 | 1.0124 | 4580 |
| 1728426900 | 1.03 | 0.01 | 0.49 | 1.02 | 1.0678 | 1.01 | 37602 |
| 1728340500 | 1.025 | -0.01 | -0.49 | 1.02 | 1.03 | 1.01 | 42627 |
| 1728081300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0469 | 1.01 | 20340 |
| 1727994900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1 | 28445 |
| 1727908500 | 1.03 | -0.02 | -1.44 | 1.02 | 1.06 | 1.02 | 29620 |
| 1727822100 | 1.045 | 0 | 0.48 | 1.01 | 1.0688 | 1.01 | 16511 |
| 1727735700 | 1.04 | -0 | -0.15 | 1.05 | 1.055 | 1.02 | 17173 |
| 1727476500 | 1.0416 | -0.02 | -1.74 | 1.06 | 1.07 | 1.0416 | 24681 |
| 1727390100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.08 | 1.0257 | 13479 |
| 1727303700 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1.0009999 | 39986 |
| 1727217300 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.05 | 28418 |
| 1727130900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1 | 1.05 | 22848 |
| 1726871700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.05 | 17431 |
| 1726785300 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1399999 | 1.06 | 19621 |
| 1726698900 | 1.07 | 0.01 | 0.47 | 1.06 | 1.09 | 1.05 | 44121 |
| 1726612500 | 1.065 | -0.06 | -4.91 | 1.11 | 1.1399999 | 1.0501 | 69506 |
| 1726526100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.08 | 73534 |
| 1726266900 | 1.1299999 | -0.01 | -0.44 | 1.12 | 1.155 | 1.12 | 57694 |
| 1726180500 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1 | 50951 |
| 1726094100 | 1.145 | -0.03 | -2.14 | 1.16 | 1.16 | 1.125 | 65711 |
| 1726007700 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.1 | 61991 |
| 1725921300 | 1.1399999 | 0.03 | 2.68 | 1.17 | 1.2 | 1.1 | 57949 |
| 1725662100 | 1.1102 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.08 | 53624 |
| 1725575700 | 1.09 | 0.01 | 0.46 | 1.06 | 1.1299999 | 1.06 | 239121 |
| 1725489300 | 1.085 | 0.01 | 1.40 | 1.07 | 1.1 | 1.06 | 54878 |
| 1725402900 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.055 | 55649 |
| 1725057300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 34532 |
| 1724970900 | 1.1 | -0.08 | -6.78 | 1.17 | 1.18 | 1.09 | 142949 |
| 1724884500 | 1.18 | 0 | 0.00 | 1.2 | 1.21 | 1.1503 | 164077 |
| 1724798100 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.18 | 1.12 | 75552 |
| 1724711700 | 1.12 | 0.04 | 3.70 | 1.05 | 1.15 | 1.05 | 131518 |
| 1724452500 | 1.08 | -0.04 | -3.57 | 1.09 | 1.11 | 1.05 | 113570 |
| 1724366100 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.05 | 142831 |
| 1724279700 | 1.09 | -0.05 | -4.39 | 1.16 | 1.16 | 1.06 | 200427 |
| 1724193300 | 1.1399999 | 0.05 | 4.59 | 1.05 | 1.1399999 | 1.01 | 265204 |
| 1724106900 | 1.09 | -0.38 | -25.85 | 1.35 | 1.4148 | 1.04 | 819645 |
| 1723847700 | 1.47 | 0.01 | 0.68 | 1.4 | 1.53 | 1.33 | 1029666 |
| 1723761300 | 1.46 | 0.1 | 7.35 | 1.31 | 1.53 | 1.22 | 2852943 |
| 1723674900 | 1.36 | 0.51 | 60.02 | 1.41 | 1.83 | 1.24 | 98788510 |
| 1723588500 | 0.849899 | -0.049001 | -5.45 | 0.9 | 0.94 | 0.84165 | 4326521 |
| 1723502100 | 0.8989 | -0.1111 | -11.00 | 1.02 | 1.02 | 0.89 | 75741 |
| 1723242900 | 1.01 | -0.03 | -2.42 | 1.06 | 1.0999 | 1 | 121232 |
| 1723156500 | 1.035 | -0.02 | -1.43 | 1.07 | 1.09 | 0.99 | 153692 |
| 1723070100 | 1.05 | -0.13 | -11.02 | 1.17 | 1.17 | 1.04 | 62411 |
| 1722983700 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.2 | 1.09 | 46456 |
| 1722897300 | 1.12 | -0.18 | -13.85 | 1.1399999 | 1.24 | 1.12 | 68724 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
