Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digi International Inc | DGII | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 1,96% | 26,00 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,92 | 25,10 | 27,0794 | 25,73 | 25,50 |
DGII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,81 | 31,80 | 24,44 | 28,34 | 234.889 | -4,81 | -15,61% |
| 1 Monat | 30,45 | 32,85 | 24,44 | 29,87 | 166.314 | -4,45 | -14,61% |
| 3 Monate | 29,35 | 32,90 | 24,44 | 29,96 | 154.617 | -3,35 | -11,41% |
| 6 Monate | 24,85 | 32,90 | 21,25 | 26,62 | 214.761 | 1,15 | 4,63% |
| 1 Jahr | 28,87 | 42,95 | 21,25 | 30,32 | 251.704 | -2,87 | -9,94% |
| 3 Jahre | 18,16 | 43,68 | 16,70 | 29,73 | 230.167 | 7,84 | 43,17% |
| 5 Jahre | 12,80 | 43,68 | 6,18 | 24,58 | 213.925 | 13,20 | 103,13% |
DGII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,73 | 0,23 | 0,90% | 25,92 | 27,0794 | 25,10 | 522.138 |
| 03 Mai 2024 | 25,50 | -5,22 | -16,99% | 30,67 | 30,75 | 24,44 | 545.221 |
| 02 Mai 2024 | 30,72 | 0,06 | 0,20% | 30,59 | 31,365 | 30,49 | 209.024 |
| 01 Mai 2024 | 30,66 | -0,31 | -1,00% | 30,56 | 30,99 | 30,51 | 184.138 |
| 30 Apr 2024 | 30,97 | 0,02 | 0,06% | 31,05 | 31,80 | 30,83 | 145.076 |
| 27 Apr 2024 | 30,95 | 0,36 | 1,18% | 30,81 | 31,03 | 30,64 | 90.986 |
| 26 Apr 2024 | 30,59 | -0,14 | -0,46% | 30,24 | 30,77 | 30,02 | 147.611 |
| 25 Apr 2024 | 30,73 | 0,33 | 1,09% | 30,57 | 31,00 | 30,0701 | 167.065 |
| 24 Apr 2024 | 30,40 | 0,91 | 3,09% | 29,56 | 30,58 | 29,56 | 101.755 |
| 23 Apr 2024 | 29,49 | 0,18 | 0,61% | 30,51 | 30,51 | 29,2406 | 98.655 |
| 20 Apr 2024 | 29,31 | -0,29 | -0,98% | 29,36 | 29,91 | 29,25 | 165.345 |
| 19 Apr 2024 | 29,60 | -0,56 | -1,86% | 30,15 | 30,25 | 29,515 | 143.952 |
| 18 Apr 2024 | 30,16 | -0,16 | -0,53% | 30,70 | 30,755 | 30,15 | 215.548 |
| 17 Apr 2024 | 30,32 | -0,08 | -0,26% | 29,79 | 30,41 | 29,77 | 163.815 |
| 16 Apr 2024 | 30,40 | -0,51 | -1,65% | 30,86 | 31,32 | 30,005 | 144.011 |
| 13 Apr 2024 | 30,91 | -0,43 | -1,37% | 31,15 | 31,37 | 30,35 | 122.281 |
| 12 Apr 2024 | 31,34 | 0,34 | 1,10% | 31,26 | 31,46 | 30,935 | 78.512 |
| 11 Apr 2024 | 31,00 | -1,82 | -5,55% | 31,81 | 31,81 | 30,7602 | 145.493 |
| 10 Apr 2024 | 32,82 | 0,58 | 1,80% | 32,22 | 32,85 | 32,21 | 185.010 |
| 09 Apr 2024 | 32,24 | 1,35 | 4,37% | 31,21 | 32,28 | 31,1144 | 179.670 |
| 06 Apr 2024 | 30,89 | 0,27 | 0,88% | 30,66 | 30,98 | 30,4264 | 81.504 |
| 05 Apr 2024 | 30,62 | -1,41 | -4,40% | 32,30 | 32,90 | 30,50 | 207.079 |
