Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Donegal Group Inc | DGICA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,76 | 13,40 | 13,76 | 13,45 | 13,85 |
DGICA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,55 | 14,095 | 13,40 | 13,91 | 49.604 | -0,10 | -0,74% |
1 Monat | 14,12 | 14,28 | 13,19 | 13,72 | 44.818 | -0,67 | -4,75% |
3 Monate | 14,68 | 15,08 | 13,10 | 13,99 | 59.393 | -1,23 | -8,38% |
6 Monate | 14,92 | 15,295 | 13,10 | 14,13 | 51.088 | -1,47 | -9,85% |
1 Jahr | 14,75 | 15,755 | 13,10 | 14,34 | 41.529 | -1,30 | -8,81% |
3 Jahre | 16,20 | 17,13 | 13,05 | 14,76 | 53.323 | -2,75 | -16,98% |
5 Jahre | 13,20 | 17,13 | 11,2212 | 14,65 | 47.510 | 0,25 | 1,89% |
DGICA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,45 | -0,40 | -2,89% | 13,76 | 13,76 | 13,40 | 44.912 |
26 Apr 2024 | 13,85 | -0,15 | -1,07% | 13,83 | 14,07 | 13,80 | 48.282 |
25 Apr 2024 | 14,00 | 0,20 | 1,45% | 13,74 | 14,04 | 13,61 | 56.354 |
24 Apr 2024 | 13,80 | -0,03 | -0,22% | 13,75 | 13,93 | 13,73 | 39.171 |
23 Apr 2024 | 13,83 | -0,19 | -1,36% | 14,02 | 14,095 | 13,81 | 42.845 |
20 Apr 2024 | 14,02 | 0,38 | 2,79% | 13,55 | 14,08 | 13,55 | 61.144 |
19 Apr 2024 | 13,64 | 0,26 | 1,94% | 13,38 | 13,70 | 13,38 | 45.400 |
18 Apr 2024 | 13,38 | -0,08 | -0,59% | 13,56 | 13,56 | 13,36 | 33.271 |
17 Apr 2024 | 13,46 | 0,15 | 1,13% | 13,25 | 13,47 | 13,25 | 30.385 |
16 Apr 2024 | 13,31 | -0,01 | -0,08% | 13,39 | 13,39 | 13,19 | 41.145 |
13 Apr 2024 | 13,32 | -0,08 | -0,60% | 13,43 | 13,4776 | 13,26 | 25.687 |
12 Apr 2024 | 13,40 | -0,13 | -0,96% | 13,52 | 13,56 | 13,25 | 56.040 |
11 Apr 2024 | 13,53 | -0,19 | -1,38% | 13,43 | 13,58 | 13,29 | 57.967 |
10 Apr 2024 | 13,72 | -0,02 | -0,15% | 13,82 | 13,83 | 13,50 | 33.041 |
09 Apr 2024 | 13,74 | -0,03 | -0,22% | 13,77 | 13,85 | 13,70 | 37.164 |
06 Apr 2024 | 13,77 | -0,21 | -1,50% | 13,805 | 13,8799 | 13,6601 | 33.670 |
05 Apr 2024 | 13,98 | 0,14 | 1,01% | 13,86 | 14,28 | 13,82 | 69.646 |
04 Apr 2024 | 13,84 | 0,12 | 0,87% | 13,63 | 13,9399 | 13,63 | 57.426 |
03 Apr 2024 | 13,72 | -0,16 | -1,15% | 13,79 | 13,88 | 13,6215 | 46.007 |
02 Apr 2024 | 13,88 | -0,26 | -1,84% | 14,12 | 14,12 | 13,7601 | 34.940 |
28 Mär 2024 | 14,14 | 0,10 | 0,71% | 14,07 | 14,28 | 14,07 | 60.828 |