Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 6.19178082192 | 18.25 | 19.44 | 18.085 | 107135 | 18.58481045 | CS |
| 4 | 2.21 | 12.8712871287 | 17.17 | 19.44 | 16.99 | 128750 | 18.14581933 | CS |
| 12 | 4.18 | 27.5 | 15.2 | 19.44 | 14.17 | 104334 | 16.47247851 | CS |
| 26 | 4.65 | 31.5682281059 | 14.73 | 19.44 | 14.124 | 94133 | 16.16316233 | CS |
| 52 | 5.31 | 37.7398720682 | 14.07 | 19.44 | 12.2609 | 73631 | 15.27951101 | CS |
| 156 | 5.88 | 43.5555555556 | 13.5 | 19.44 | 12.2609 | 61947 | 15.03021387 | CS |
| 260 | 5.5 | 39.6253602305 | 13.88 | 19.44 | 12.2609 | 57326 | 14.84426495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 19.16 | 0.39 | 2.08 | 18.81 | 19.21 | 18.64 | 122238 |
| 1743028500 | 18.77 | 0.44 | 2.40 | 18.4 | 18.95 | 18.35 | 106603 |
| 1742942100 | 18.33 | -0.02 | -0.11 | 18.42 | 18.515 | 18.23 | 92753 |
| 1742855700 | 18.35 | 0.12 | 0.66 | 18.3 | 18.42 | 18.085 | 79501 |
| 1742596500 | 18.23 | -0.17 | -0.92 | 18.37 | 18.5 | 18.12 | 161203 |
| 1742510100 | 18.4 | -0.03 | -0.16 | 18.45 | 18.49 | 18.1145 | 138361 |
| 1742423700 | 18.43 | -0.02 | -0.11 | 18.45 | 18.69 | 18.09 | 102187 |
| 1742337300 | 18.45 | -0.1 | -0.54 | 18.55 | 18.9 | 18.39 | 142395 |
| 1742250900 | 18.55 | 0.35 | 1.92 | 18.19 | 18.55 | 17.98 | 131885 |
| 1741991700 | 18.2 | 0.07 | 0.39 | 18.11 | 18.255 | 18.05 | 70132 |
| 1741905300 | 18.13 | 0.42 | 2.37 | 17.8 | 18.25 | 17.8 | 167324 |
| 1741818900 | 17.71 | -0.15 | -0.84 | 17.82 | 17.9276 | 17.47 | 80127 |
| 1741732500 | 17.86 | 0.29 | 1.65 | 17.65 | 17.93 | 17.52 | 115489 |
| 1741646100 | 17.57 | -0.33 | -1.84 | 17.92 | 18.05 | 17.55 | 125619 |
| 1741390500 | 17.9 | -0.09 | -0.50 | 17.97 | 18.09 | 17.64 | 165490 |
| 1741304100 | 17.99 | 0.05 | 0.28 | 17.94 | 18.06 | 17.7 | 113698 |
| 1741217700 | 17.94 | 0.13 | 0.73 | 17.78 | 18.1369 | 17.69 | 143463 |
| 1741131300 | 17.81 | -0.36 | -1.98 | 18.05 | 18.11 | 17.59 | 180600 |
| 1741044900 | 18.17 | 0.68 | 3.89 | 17.51 | 18.19 | 17.31 | 204423 |
| 1740785700 | 17.49 | 0.16 | 0.92 | 17.3 | 17.515 | 16.855 | 186027 |
| 1740699300 | 17.33 | 0.34 | 2.00 | 17 | 17.33 | 16.71 | 158087 |
| 1740612900 | 16.99 | 0.37 | 2.23 | 16.57 | 17 | 16.1 | 122197 |
| 1740526500 | 16.62 | 0.66 | 4.14 | 15.96 | 16.739999 | 15.26 | 143000 |
| 1740440100 | 15.96 | 0.38 | 2.44 | 15.58 | 16.09 | 15.58 | 99781 |
| 1740180900 | 15.58 | 0 | 0.00 | 15.74 | 15.86 | 15.52 | 63036 |
| 1740094500 | 15.58 | 0.41 | 2.70 | 15.31 | 15.96 | 15.05 | 146801 |
| 1740008100 | 15.17 | -0.02 | -0.13 | 15.2 | 15.31 | 15.06 | 56370 |
| 1739921700 | 15.19 | -0.02 | -0.13 | 15.21 | 15.33 | 15.067583 | 53177 |
| 1739576100 | 15.21 | -0.11 | -0.72 | 15.35 | 15.35 | 15.1201 | 48000 |
| 1739489700 | 15.32 | 0.26 | 1.73 | 15.09 | 15.34 | 14.99 | 68105 |
| 1739403300 | 15.06 | -0.14 | -0.92 | 15.1 | 15.18 | 14.93 | 42704 |
| 1739316900 | 15.2 | 0.14 | 0.93 | 15.04 | 15.23 | 14.88 | 40375 |
| 1739230500 | 15.06 | 0.01 | 0.07 | 15.09 | 15.15 | 14.92 | 85599 |
| 1738971300 | 15.05 | -0.24 | -1.57 | 15.31 | 15.31 | 14.865 | 53978 |
| 1738884900 | 15.29 | 0.24 | 1.59 | 15.09 | 15.29 | 14.95 | 65245 |
| 1738798500 | 15.05 | 0.27 | 1.83 | 14.64 | 15.05 | 14.64 | 52537 |
| 1738712100 | 14.78 | -0.07 | -0.47 | 14.62 | 14.83 | 14.2546 | 78790 |
| 1738625700 | 14.85 | 0.02 | 0.13 | 14.62 | 14.89 | 14.44 | 106788 |
| 1738366500 | 14.83 | 0.23 | 1.58 | 14.54 | 14.94 | 14.54 | 244193 |
| 1738280100 | 14.6 | -0.09 | -0.61 | 14.73 | 14.76 | 14.33 | 140912 |
| 1738193700 | 14.69 | -0.08 | -0.54 | 14.71 | 14.79 | 14.63 | 138816 |
| 1738107300 | 14.77 | -0.06 | -0.40 | 14.8 | 14.84 | 14.57 | 67653 |
| 1738020900 | 14.83 | 0.18 | 1.23 | 14.7 | 15.055 | 14.7 | 191498 |
| 1737761700 | 14.65 | 0.37 | 2.59 | 14.48 | 14.69 | 14.36 | 75567 |
| 1737675300 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1737588900 | 14.28 | -0.27 | -1.86 | 14.51 | 14.51 | 14.28 | 91550 |
| 1737502500 | 14.55 | -0.04 | -0.27 | 14.71 | 14.81 | 14.53 | 71484 |
| 1737156900 | 14.59 | -0.03 | -0.21 | 14.68 | 14.7872 | 14.48 | 119141 |
| 1737070500 | 14.62 | 0.05 | 0.34 | 14.62 | 14.64 | 14.46 | 54477 |
| 1736984100 | 14.57 | 0.2 | 1.39 | 14.58 | 14.63 | 14.43 | 66203 |
| 1736897700 | 14.37 | 0.04 | 0.28 | 14.28 | 14.39 | 14.17 | 70091 |
| 1736811300 | 14.33 | -0.06 | -0.42 | 14.33 | 14.4427 | 14.21 | 80490 |
| 1736552100 | 14.39 | -0.41 | -2.77 | 14.61 | 14.74 | 14.25 | 87373 |
| 1736379300 | 14.8 | 0.02 | 0.14 | 14.76 | 14.84 | 14.66 | 74339 |
| 1736292900 | 14.78 | -0.04 | -0.27 | 14.91 | 15.07 | 14.66 | 79401 |
| 1736206500 | 14.82 | -0.32 | -2.11 | 15.1 | 15.21 | 14.79 | 97539 |
| 1735947300 | 15.14 | -0.1 | -0.66 | 15.26 | 15.3171 | 15.085 | 66031 |
| 1735860900 | 15.24 | -0.23 | -1.49 | 15.5 | 15.6 | 15.18 | 61040 |
| 1735688100 | 15.47 | 0.1 | 0.65 | 15.37 | 15.49 | 15.28 | 62378 |
| 1735601700 | 15.37 | -0.05 | -0.32 | 15.14 | 15.43 | 15.021 | 81911 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
