ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dimensional Global Credit ETF

Dimensional Global Credit ETF (DGCB)

52,9226
0,0826
(0,16%)
Geschlossen 31 Januar 10:00PM
52,94
0,0174
(0,03%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.38260.7282070803252.5453.0752.47998393452.70404843SP
40.28260.53685410334352.6453.0751.769904252.35156226SP
12-0.6674-1.2453816010453.5954.2751.766792752.87334864SP
260.00260.0049130763416552.9255.1651.765788753.56814456SP
52-0.0474-0.089484613932452.9755.1651.575078353.19068856SP
1562.57665.117784928350.34655.1650.065071952.95892534SP
2602.57665.117784928350.34655.1650.065071952.95892534SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173828010052.92260.080.1652.9553.0152.887167353
173819370052.840.030.0552.953.0152.696271934
173810730052.8150.020.0352.7953.0752.6877254
173802090052.80.270.5152.8552.8552.71552286
173776170052.53-0.11-0.2152.5452.5952.4799134261
173767530052.638400.0052.638452.638452.63840
173758890052.6384-0.08-0.1552.6852.8252.57112342
173750250052.720.190.3652.7152.8152.6429063
173715690052.530.080.1652.5652.6852.5266151
173707050052.44810.090.1752.3352.5852.2274041
173698410052.360.470.9152.3852.4452.2873081
173689770051.8870.020.0351.8851.9751.76146320
173681130051.87-0.07-0.1352.152.151.8293442
173655210051.94-0.32-0.6052.0452.1251.895164543
173637930052.2550.020.0352.2152.291652.05275506
173629290052.2392-0.16-0.3152.3652.3652.170452798
173620650052.4-0.12-0.2352.4752.5252.33147116
173594730052.52-0.09-0.1652.6552.6552.466341457
173586090052.60500.0152.6452.852.560172119
173568810052.6-0.09-0.1752.6852.8652.5780766
173560170052.68980.150.2952.6352.7752.5664460
173534250052.54-0.11-0.2052.4752.6552.4799016
173525610052.6450.090.1852.6252.682452.47528214
173507784052.55060.020.0352.452.5652.484398
173499690052.5349-0.13-0.2452.5852.7752.4747775
173473770052.660.160.3152.6452.8552.5690743
173465130052.495-0.19-0.3652.5552.58552.4374591
173456490052.6825-0.43-0.8053.0553.1752.6762533
173447850053.11-0.47-0.8853.0853.176353.066884673
173439210053.58230.050.1053.5653.6753.5447375
173413290053.53-0.12-0.2253.6253.6953.4845963
173404650053.6457-0.24-0.4553.8153.839953.63550903
173396010053.89-0.13-0.2454.2754.2753.8649736
173387370054.02-0.05-0.0953.9554.0653.9539042
173378730054.07-0.12-0.2254.154.1354.041655350
173352810054.19190.140.2554.1654.2354.0829626
173344170054.055-0.04-0.0853.9454.0853.9438934
173335530054.09570.180.3453.854.121553.7954636
173326890053.9122-0.15-0.2854.0254.039653.8952450
173318250054.06520.130.2354.1954.2153.850129657
173291784053.93860.250.4753.9653.980453.8751646
173275050053.6840.150.2953.6353.7553.584865240
173266410053.53-0.07-0.1253.5153.5453.4575722
173257770053.5950.420.8053.5653.6253.4972142
173231850053.170.090.1653.1653.2653.070838148
173223210053.0850.040.0753.153.2853.0655188
173214570053.05-0.1-0.1953.0253.1953.000454378
173205930053.15-0.48-0.9053.1653.279353.134466760
173197290053.630.070.1353.553.65553.4434937
173171370053.560.020.0353.4353.593453.3451151
173162730053.541400.0153.5553.7253.5449521
173154090053.5381-0.07-0.1253.7953.7953.3954706
173145450053.605-0.38-0.6953.7953.8953.600142014
173136810053.98-0.02-0.0454.1254.1253.899326905
1731108900540.240.4553.8854.0553.8830677
173102250053.760.290.5553.5953.849953.5934158
173093610053.465-0.19-0.3453.3253.53553.3221022
173084970053.650.060.1153.5853.7353.494847408
173076330053.590.210.3953.6153.6953.5232221
173050050053.38-0.15-0.2853.5953.653.3729704
173041410053.53-0.07-0.1353.4653.6853.386266291

Kürzlich von Ihnen besucht

Delayed Upgrade Clock