Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional Global Credit ETF | DGCB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,9591 |
DGCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,09 | 53,255 | 52,91 | 53,16 | 70.347 | -0,1309 | -0,25% |
1 Monat | 52,85 | 53,34 | 52,3489 | 53,07 | 43.815 | 0,1091 | 0,21% |
3 Monate | 51,90 | 53,34 | 51,83 | 52,78 | 43.243 | 1,06 | 2,04% |
6 Monate | 52,61 | 53,455 | 51,57 | 52,67 | 44.362 | 0,3491 | 0,66% |
1 Jahr | 50,2656 | 53,455 | 50,06 | 52,40 | 46.283 | 2,69 | 5,36% |
3 Jahre | 50,2656 | 53,455 | 50,06 | 52,40 | 46.283 | 2,69 | 5,36% |
5 Jahre | 50,2656 | 53,455 | 50,06 | 52,40 | 46.283 | 2,69 | 5,36% |
DGCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 52,9591 | -0,05 | -0,09% | 53,07 | 53,0888 | 52,91 | 29.644 |
20 Jul 2024 | 53,0043 | -0,10 | -0,19% | 53,16 | 53,16 | 52,98 | 31.887 |
19 Jul 2024 | 53,1055 | -0,10 | -0,20% | 53,11 | 53,255 | 53,0999 | 43.173 |
18 Jul 2024 | 53,2097 | 0,00 | 0,00% | 53,20 | 53,2395 | 53,12 | 25.918 |
17 Jul 2024 | 53,2087 | 0,00 | 0,01% | 53,09 | 53,23 | 53,04 | 221.113 |
16 Jul 2024 | 53,205 | -0,11 | -0,21% | 53,2597 | 53,305 | 53,196 | 50.114 |
13 Jul 2024 | 53,3181 | 0,06 | 0,11% | 53,27 | 53,34 | 53,2429 | 122.667 |
12 Jul 2024 | 53,2597 | 0,24 | 0,45% | 53,21 | 53,3024 | 53,18 | 19.080 |
11 Jul 2024 | 53,02 | 0,06 | 0,11% | 53,01 | 53,0589 | 52,9569 | 23.695 |
10 Jul 2024 | 52,96 | -0,08 | -0,14% | 52,87 | 53,025 | 52,8401 | 34.931 |
09 Jul 2024 | 53,035 | -0,01 | -0,02% | 52,97 | 53,0594 | 52,97 | 9.197 |
06 Jul 2024 | 53,045 | 0,23 | 0,44% | 52,95 | 53,09 | 52,8994 | 9.566 |
03 Jul 2024 | 52,8141 | 0,22 | 0,42% | 52,64 | 52,82 | 52,64 | 9.350 |
03 Jul 2024 | 52,595 | 0,20 | 0,37% | 52,54 | 52,65 | 52,44 | 38.560 |
02 Jul 2024 | 52,40 | -0,42 | -0,79% | 52,44 | 52,537 | 52,3489 | 24.025 |
29 Jun 2024 | 52,815 | 0,00 | 0,00% | 52,815 | 52,815 | 52,815 | 0 |
28 Jun 2024 | 52,815 | 0,13 | 0,24% | 52,79 | 52,86 | 52,73 | 41.944 |
27 Jun 2024 | 52,69 | -0,09 | -0,17% | 52,69 | 52,78 | 52,64 | 27.750 |
26 Jun 2024 | 52,78 | -0,16 | -0,29% | 52,85 | 52,9782 | 52,78 | 26.051 |
25 Jun 2024 | 52,935 | 0,03 | 0,06% | 52,86 | 53,01 | 52,86 | 20.133 |