Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4152 | 0.782215523738 | 53.08 | 53.59 | 53.08 | 231742 | 53.43390129 | SP |
| 4 | 0.8752 | 1.6632459141 | 52.62 | 53.59 | 52.56 | 135068 | 53.22174954 | SP |
| 12 | 1.2652 | 2.42236262684 | 52.23 | 53.59 | 51.9 | 135065 | 52.83296616 | SP |
| 26 | 0.8952 | 1.70190114068 | 52.6 | 53.8 | 51.9 | 127287 | 52.86485913 | SP |
| 52 | 0.3452 | 0.649482596425 | 53.15 | 54.73 | 51.9 | 123230 | 53.28814087 | SP |
| 156 | 2.9652 | 5.86819711063 | 50.53 | 54.73 | 50.215 | 89893 | 53.02761396 | SP |
| 260 | 2.9652 | 5.86819711063 | 50.53 | 54.73 | 50.215 | 89893 | 53.02761396 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 53.4952 | 0.04 | 0.08 | 53.5 | 53.5899 | 53.49 | 116262 |
| 1781735700 | 53.4516 | -0.07 | -0.14 | 53.55 | 53.59 | 53.435 | 225831 |
| 1781649300 | 53.525 | 0.06 | 0.12 | 53.5 | 53.565 | 53.4801 | 144438 |
| 1781562900 | 53.4629 | 0.07 | 0.13 | 53.52 | 53.5599 | 53.42 | 272324 |
| 1781303700 | 53.395 | 0.02 | 0.03 | 53.31 | 53.42 | 53.295 | 184490 |
| 1781217300 | 53.38 | 0.41 | 0.76 | 53.08 | 53.425 | 53.08 | 331628 |
| 1781130900 | 52.975 | -0.12 | -0.23 | 53.03 | 53.08 | 52.96 | 71827 |
| 1781044500 | 53.095 | 0.16 | 0.30 | 53.02 | 53.12 | 52.99 | 130551 |
| 1780958100 | 52.9378 | -0.15 | -0.28 | 53.06 | 53.07 | 52.9378 | 174360 |
| 1780698900 | 53.0853 | -0.08 | -0.15 | 53.02 | 53.1299 | 53.02 | 62979 |
| 1780612500 | 53.165 | 0.08 | 0.15 | 53.15 | 53.205 | 53.145 | 83673 |
| 1780526100 | 53.085 | -0.15 | -0.28 | 53.13 | 53.14 | 53.04 | 87702 |
| 1780439700 | 53.235 | 0.07 | 0.13 | 53.27 | 53.28 | 53.19 | 103168 |
| 1780353300 | 53.165 | -0.09 | -0.17 | 53.05 | 53.19 | 53.01 | 113723 |
| 1780094100 | 53.2562 | 0.09 | 0.17 | 53.25 | 53.345 | 53.225 | 67183 |
| 1780007700 | 53.165 | 0.09 | 0.17 | 53.07 | 53.235 | 53.0402 | 105582 |
| 1779921300 | 53.075 | 0.03 | 0.05 | 53.1 | 53.15 | 53.055 | 72537 |
| 1779834900 | 53.0459 | 0.19 | 0.36 | 53.06 | 53.08 | 53 | 93096 |
| 1779489300 | 52.855 | 0.08 | 0.15 | 52.86 | 52.87 | 52.791 | 85312 |
| 1779402900 | 52.775 | 0.1 | 0.19 | 52.62 | 52.805 | 52.56 | 155881 |
| 1779316500 | 52.675 | 0.41 | 0.78 | 52.42 | 52.72 | 52.415 | 155316 |
| 1779230100 | 52.2659 | -0.19 | -0.36 | 52.23 | 52.33 | 52.22 | 120496 |
| 1779143700 | 52.455 | 0.17 | 0.33 | 52.43 | 52.49 | 52.35 | 147762 |
| 1778884500 | 52.2848 | -0.39 | -0.74 | 52.36 | 52.53 | 52.275 | 159479 |
| 1778798100 | 52.675 | 0.07 | 0.14 | 52.74 | 52.785 | 52.675 | 98675 |
| 1778711700 | 52.6 | 0.05 | 0.10 | 52.54 | 52.6199 | 52.51 | 103679 |
| 1778625300 | 52.545 | -0.2 | -0.38 | 52.52 | 52.58 | 52.51 | 281862 |
| 1778538900 | 52.745 | -0.25 | -0.47 | 52.83 | 52.835 | 52.72 | 162762 |
| 1778279700 | 52.995 | 0.16 | 0.30 | 53.05 | 53.05 | 52.935 | 80019 |
| 1778193300 | 52.8359 | -0.1 | -0.18 | 52.98 | 52.98 | 52.76 | 211835 |
| 1778106900 | 52.9336 | 0.34 | 0.64 | 52.88 | 52.9398 | 52.8599 | 119973 |
| 1778020500 | 52.595 | 0.01 | 0.02 | 52.52 | 52.63 | 52.505 | 73684 |
| 1777934100 | 52.585 | -0.15 | -0.28 | 52.71 | 52.71 | 52.535 | 104443 |
| 1777674900 | 52.735 | 0.08 | 0.15 | 52.65 | 52.82 | 52.64 | 124739 |
| 1777588500 | 52.6566 | 0.24 | 0.46 | 52.6 | 52.7 | 52.57 | 146818 |
| 1777502100 | 52.415 | -0.17 | -0.32 | 52.53 | 52.53 | 52.36 | 158111 |
| 1777415700 | 52.5859 | -0.13 | -0.24 | 52.59 | 52.655 | 52.34 | 153825 |
| 1777329300 | 52.715 | -0.18 | -0.34 | 52.81 | 52.81 | 52.6899 | 93063 |
| 1777070100 | 52.8929 | 0.14 | 0.26 | 52.77 | 52.92 | 52.745 | 90340 |
| 1776983700 | 52.755 | -0.11 | -0.21 | 52.84 | 52.87 | 52.635 | 121938 |
| 1776897300 | 52.865 | 0.06 | 0.11 | 52.94 | 52.965 | 52.855 | 106310 |
| 1776810900 | 52.805 | -0.25 | -0.48 | 52.96 | 53.015 | 52.7999 | 131903 |
| 1776724500 | 53.0584 | -0.05 | -0.10 | 53.06 | 53.08 | 53 | 138012 |
| 1776465300 | 53.11 | 0.35 | 0.67 | 53.09 | 53.195 | 53.07 | 135625 |
| 1776378900 | 52.755 | -0.1 | -0.19 | 52.93 | 52.93 | 52.745 | 216888 |
| 1776292500 | 52.855 | -0.08 | -0.15 | 52.88 | 52.895 | 52.8 | 171220 |
| 1776206100 | 52.935 | 0.25 | 0.47 | 52.73 | 52.945 | 52.72 | 81697 |
| 1776119700 | 52.685 | -0.03 | -0.06 | 52.56 | 52.7 | 52.56 | 245927 |
| 1775860500 | 52.715 | -0.14 | -0.26 | 52.71 | 52.765 | 52.685 | 88415 |
| 1775774100 | 52.855 | -0.13 | -0.25 | 52.75 | 52.94 | 52.73 | 126267 |
| 1775687700 | 52.985 | 0.49 | 0.93 | 53.03 | 53.065 | 52.94 | 89724 |
| 1775601300 | 52.4992 | -0.03 | -0.05 | 52.5 | 52.52 | 52.33 | 151128 |
| 1775514900 | 52.5246 | -0.02 | -0.04 | 52.46 | 52.548 | 52.45 | 74264 |
| 1775169300 | 52.5447 | -0.05 | -0.09 | 52.36 | 52.625 | 52.36 | 72963 |
| 1775082900 | 52.59 | 0.14 | 0.27 | 52.56 | 52.64 | 52.53 | 148714 |
| 1774996500 | 52.4505 | 0.32 | 0.61 | 52.37 | 52.53 | 52.31 | 216908 |
| 1774910100 | 52.135 | 0.14 | 0.27 | 52.17 | 52.2151 | 52.12 | 121638 |
| 1774650900 | 51.995 | -0.13 | -0.25 | 51.9 | 52.075 | 51.9 | 119083 |
| 1774564500 | 52.125 | -0.44 | -0.84 | 52.23 | 52.34 | 52.1201 | 122003 |
| 1774478100 | 52.565 | 0.35 | 0.67 | 52.56 | 52.61 | 52.5331 | 48961 |
| 1774391700 | 52.215 | -0.09 | -0.17 | 52.21 | 52.3143 | 52.144 | 161218 |
| 1774305300 | 52.3061 | 0.21 | 0.41 | 52.29 | 52.505 | 52.2 | 169255 |
| 1774046100 | 52.095 | -0.46 | -0.87 | 52.37 | 52.38 | 52.0901 | 167018 |
| 1773959700 | 52.5521 | -0.03 | -0.06 | 52.37 | 52.635 | 52.37 | 116880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
