Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -3.09771895241 | 35.51 | 35.81 | 34.36 | 3955 | 35.13662014 | SP |
| 4 | -2.7 | -7.27566693614 | 37.11 | 37.46 | 34.36 | 4566 | 36.40706309 | SP |
| 12 | -3 | -8.01924619086 | 37.41 | 37.58 | 34.36 | 4185 | 36.62432309 | SP |
| 26 | -0.01 | -0.0290528762348 | 34.42 | 37.97 | 34.3 | 3593 | 36.60402679 | SP |
| 52 | 1.85 | 5.68181818182 | 32.56 | 37.97 | 31 | 2986 | 35.33561559 | SP |
| 156 | 8.83 | 34.5191555903 | 25.58 | 37.97 | 21.3399 | 2830 | 29.54126499 | SP |
| 260 | 13.4 | 63.7791527844 | 21.01 | 37.97 | 20.8 | 2973 | 28.82074923 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 34.41 | -0.86 | -2.44 | 34.81 | 34.81 | 34.36 | 6105 |
| 1741390500 | 35.27 | 0.1 | 0.28 | 35 | 35.28 | 34.82 | 2227 |
| 1741304100 | 35.17 | -0.64 | -1.77 | 35.3609 | 35.5784 | 35.1282 | 1206 |
| 1741217700 | 35.805 | 0.38 | 1.09 | 35.36 | 35.81 | 35.23 | 3604 |
| 1741131300 | 35.42 | -0.23 | -0.64 | 35.445 | 35.72 | 35.19 | 4418 |
| 1741044900 | 35.6469 | -0.58 | -1.61 | 36.32 | 36.32 | 35.6469 | 1816 |
| 1740785700 | 36.23 | 0.5 | 1.40 | 35.76 | 36.23 | 35.76 | 3489 |
| 1740699300 | 35.73 | -0.69 | -1.89 | 36.53 | 36.54 | 35.73 | 4638 |
| 1740612900 | 36.42 | 0.04 | 0.11 | 36.6 | 36.745 | 36.3384 | 3893 |
| 1740526500 | 36.38 | -0.18 | -0.49 | 36.58 | 36.61 | 36.2679 | 3426 |
| 1740440100 | 36.56 | -0.11 | -0.30 | 36.62 | 36.76 | 36.47 | 8167 |
| 1740180900 | 36.67 | -0.55 | -1.48 | 37.24 | 37.24 | 36.6212 | 2542 |
| 1740094500 | 37.22 | -0.16 | -0.43 | 37.22 | 37.22 | 37.22 | 1032 |
| 1740008100 | 37.38 | 0.02 | 0.05 | 37.27 | 37.38 | 36.92 | 6951 |
| 1739921700 | 37.36 | 0.16 | 0.43 | 37.27 | 37.36 | 37.1801 | 1488 |
| 1739576100 | 37.2 | -0.17 | -0.45 | 37.375 | 37.39 | 37.2 | 11643 |
| 1739489700 | 37.37 | 0.5 | 1.36 | 37.08 | 37.37 | 36.968 | 4249 |
| 1739403300 | 36.87 | -0.32 | -0.86 | 36.8066 | 36.98 | 36.69 | 5055 |
| 1739316900 | 37.19 | -0.01 | -0.03 | 37.11 | 37.2 | 37.058 | 3154 |
| 1739230500 | 37.2 | 0.2 | 0.54 | 37.38 | 37.38 | 37.1214 | 3830 |
| 1738971300 | 37 | -0.34 | -0.91 | 37.34 | 37.34 | 36.97 | 4050 |
| 1738884900 | 37.34 | 0.2 | 0.54 | 37.43 | 37.43 | 37.189 | 2023 |
| 1738798500 | 37.14 | 0 | 0.00 | 36.9 | 37.17 | 36.87 | 14117 |
| 1738712100 | 37.14 | 0.28 | 0.76 | 37 | 37.151 | 37 | 6399 |
| 1738625700 | 36.8605 | -0.26 | -0.70 | 36.44 | 36.96 | 36.44 | 6945 |
| 1738366500 | 37.12 | -0.2 | -0.54 | 37.51 | 37.553 | 37.0315 | 1836 |
| 1738280100 | 37.32 | 0.33 | 0.89 | 37.16 | 37.32 | 37.15 | 504 |
| 1738193700 | 36.99 | -0.19 | -0.51 | 37.21 | 37.21 | 36.99 | 2331 |
| 1738107300 | 37.18 | 0.34 | 0.92 | 36.96 | 37.18 | 36.8371 | 1655 |
| 1738020900 | 36.84 | -0.63 | -1.68 | 36.71 | 36.8988 | 36.58 | 7411 |
| 1737761700 | 37.47 | 0.03 | 0.08 | 37.58 | 37.58 | 37.37 | 4229 |
| 1737675300 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1737588900 | 37.44 | 0.34 | 0.92 | 37.44 | 37.52 | 37.38 | 5148 |
| 1737502500 | 37.1 | 0.43 | 1.17 | 37.1025 | 37.51 | 37.03 | 3539 |
| 1737156900 | 36.67 | 0.28 | 0.77 | 36.72 | 36.83 | 36.6331 | 4125 |
| 1737070500 | 36.39 | 0.12 | 0.33 | 36.39 | 36.5 | 36.39 | 1738 |
| 1736984100 | 36.27 | 0.51 | 1.43 | 36.3 | 36.33 | 36.21 | 676 |
| 1736897700 | 35.76 | 0.12 | 0.34 | 35.89 | 35.89 | 35.54 | 1188 |
| 1736811300 | 35.64 | 0.02 | 0.06 | 35.41 | 35.64 | 35.295 | 6073 |
| 1736552100 | 35.62 | -0.69 | -1.90 | 36 | 36 | 35.58 | 1596 |
| 1736379300 | 36.31 | 0.03 | 0.08 | 36.1801 | 36.31 | 36.1801 | 885 |
| 1736292900 | 36.28 | -0.3 | -0.82 | 36.74 | 36.74 | 36.28 | 1523 |
| 1736206500 | 36.58 | 0.28 | 0.77 | 36.82 | 36.85 | 36.58 | 1436 |
| 1735947300 | 36.3 | 0.35 | 0.97 | 36.13 | 36.3327 | 36.105 | 1439 |
| 1735860900 | 35.95 | 0.01 | 0.03 | 36.22 | 36.22 | 35.7993 | 2022 |
| 1735688100 | 35.94 | -0.26 | -0.72 | 36.18 | 36.24 | 35.94 | 6224 |
| 1735601700 | 36.2 | -0.41 | -1.12 | 36.42 | 36.42 | 36.03 | 6238 |
| 1735342500 | 36.61 | -0.52 | -1.40 | 36.81 | 36.81 | 36.54 | 556 |
| 1735256100 | 37.13 | 0.13 | 0.35 | 37.07 | 37.22 | 36.985 | 1407 |
| 1735077840 | 37 | 0.3 | 0.82 | 36.7 | 37.02 | 36.7 | 579 |
| 1734996900 | 36.7 | 0.26 | 0.71 | 36.46 | 36.72 | 36.35 | 14019 |
| 1734737700 | 36.44 | 0.24 | 0.67 | 36.385 | 36.75 | 36.385 | 3114 |
| 1734651300 | 36.1957 | -0.01 | -0.04 | 36.42 | 36.4684 | 36.1957 | 2611 |
| 1734564900 | 36.21 | -1.05 | -2.82 | 37.32 | 37.34 | 36.21 | 2499 |
| 1734478500 | 37.26 | -0.18 | -0.48 | 37.42 | 37.43 | 37.26 | 9857 |
| 1734392100 | 37.4389 | 0.1 | 0.26 | 37.4 | 37.58 | 37.391 | 2144 |
| 1734132900 | 37.34 | -0.32 | -0.85 | 37.39 | 37.42 | 37.33 | 2784 |
| 1734046500 | 37.66 | -0.12 | -0.32 | 37.7 | 37.77 | 37.65 | 4872 |
| 1733960100 | 37.78 | 0.16 | 0.43 | 37.82 | 37.8783 | 37.78 | 645 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
