Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DEMZ Political Contributions ETF | DEMZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,36 | 34,34 | 34,37 | 34,34 | 34,53 |
DEMZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,80 | 34,8286 | 34,34 | 34,48 | 1.921 | -0,46 | -1,32% |
1 Monat | 33,27 | 34,8286 | 32,64 | 33,86 | 1.701 | 1,07 | 3,22% |
3 Monate | 32,80 | 34,8286 | 31,00 | 32,72 | 2.234 | 1,54 | 4,70% |
6 Monate | 29,65 | 34,8286 | 28,55 | 31,72 | 2.577 | 4,69 | 15,82% |
1 Jahr | 26,40 | 34,8286 | 25,34 | 29,73 | 2.861 | 7,94 | 30,08% |
3 Jahre | 27,50 | 34,8286 | 21,3399 | 27,63 | 3.230 | 6,84 | 24,87% |
5 Jahre | 21,01 | 34,8286 | 20,80 | 27,28 | 2.906 | 13,33 | 63,45% |
DEMZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 34,34 | -0,19 | -0,55% | 34,36 | 34,37 | 34,34 | 422 |
26 Jun 2024 | 34,53 | 0,12 | 0,35% | 34,48 | 34,53 | 34,356 | 653 |
25 Jun 2024 | 34,41 | -0,09 | -0,26% | 34,51 | 34,60 | 34,41 | 3.380 |
22 Jun 2024 | 34,5001 | -0,06 | -0,17% | 34,55 | 34,55 | 34,455 | 2.003 |
21 Jun 2024 | 34,56 | -0,16 | -0,46% | 34,80 | 34,8286 | 34,54 | 1.647 |
19 Jun 2024 | 34,72 | 0,11 | 0,32% | 34,59 | 34,77 | 34,59 | 1.315 |
18 Jun 2024 | 34,61 | 0,42 | 1,22% | 34,20 | 34,61 | 34,20 | 2.444 |
15 Jun 2024 | 34,1924 | -0,03 | -0,08% | 34,11 | 34,1924 | 34,11 | 1.813 |
14 Jun 2024 | 34,22 | 0,07 | 0,20% | 34,29 | 34,29 | 34,22 | 352 |
13 Jun 2024 | 34,15 | 0,36 | 1,07% | 34,15 | 34,15 | 34,15 | 307 |
12 Jun 2024 | 33,79 | 0,03 | 0,09% | 33,62 | 33,79 | 33,62 | 774 |
11 Jun 2024 | 33,76 | 0,11 | 0,33% | 33,62 | 33,76 | 33,56 | 1.870 |
08 Jun 2024 | 33,65 | 0,02 | 0,06% | 33,69 | 33,7652 | 33,60 | 2.924 |
07 Jun 2024 | 33,63 | -0,12 | -0,36% | 33,76 | 33,76 | 33,63 | 509 |
06 Jun 2024 | 33,75 | 0,44 | 1,32% | 33,47 | 33,75 | 33,47 | 1.741 |
05 Jun 2024 | 33,31 | 0,05 | 0,15% | 33,22 | 33,31 | 33,22 | 457 |
04 Jun 2024 | 33,26 | 0,06 | 0,18% | 33,32 | 33,32 | 33,13 | 1.213 |
01 Jun 2024 | 33,20 | 0,24 | 0,73% | 33,06 | 33,20 | 32,64 | 2.778 |
31 Mai 2024 | 32,96 | -0,30 | -0,89% | 33,26 | 33,26 | 32,90 | 3.113 |
30 Mai 2024 | 33,257 | -0,27 | -0,81% | 33,27 | 33,389 | 33,24 | 3.031 |
29 Mai 2024 | 33,53 | -0,03 | -0,09% | 33,47 | 33,53 | 33,43 | 1.861 |