Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust VI First Trust Dorsey Wright Momentum and Div ETF | DDIV | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,19 | 34,075 | 34,19 | 34,1301 | 34,1177 |
DDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,76 | 34,29 | 33,54 | 33,63 | 19.575 | 0,3701 | 1,10% |
1 Monat | 32,18 | 34,29 | 32,18 | 33,13 | 20.792 | 1,95 | 6,06% |
3 Monate | 31,24 | 34,29 | 31,1802 | 32,88 | 11.587 | 2,89 | 9,25% |
6 Monate | 28,17 | 34,29 | 28,17 | 31,85 | 8.199 | 5,96 | 21,16% |
1 Jahr | 26,77 | 34,29 | 26,31 | 30,00 | 7.884 | 7,36 | 27,49% |
3 Jahre | 32,23 | 35,56 | 25,76 | 31,16 | 13.104 | 1,90 | 5,90% |
5 Jahre | 24,75 | 35,56 | 14,31 | 28,15 | 13.364 | 9,38 | 37,90% |
DDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 34,1301 | 0,01 | 0,04% | 34,19 | 34,19 | 34,075 | 1.755 |
17 Mai 2024 | 34,1177 | -0,03 | -0,09% | 34,29 | 34,29 | 34,1177 | 2.361 |
16 Mai 2024 | 34,15 | 0,33 | 0,98% | 34,04 | 34,15 | 34,04 | 8.920 |
15 Mai 2024 | 33,82 | 0,28 | 0,82% | 33,71 | 33,82 | 33,71 | 6.656 |
14 Mai 2024 | 33,5436 | -0,16 | -0,48% | 33,79 | 33,7901 | 33,54 | 78.561 |
11 Mai 2024 | 33,7059 | 0,10 | 0,30% | 33,76 | 33,76 | 33,65 | 1.376 |
10 Mai 2024 | 33,605 | 0,31 | 0,92% | 33,31 | 33,605 | 33,26 | 1.056 |
09 Mai 2024 | 33,2992 | 0,13 | 0,38% | 33,17 | 33,30 | 33,15 | 173.665 |
08 Mai 2024 | 33,1722 | 0,05 | 0,15% | 33,40 | 33,41 | 33,1627 | 11.760 |
07 Mai 2024 | 33,1229 | 0,43 | 1,32% | 32,92 | 33,1229 | 32,92 | 1.603 |
04 Mai 2024 | 32,6907 | 0,13 | 0,39% | 32,82 | 32,82 | 32,6907 | 3.572 |
03 Mai 2024 | 32,5628 | 0,18 | 0,55% | 32,41 | 32,645 | 32,30 | 8.579 |
02 Mai 2024 | 32,3834 | -0,15 | -0,46% | 32,58 | 32,58 | 32,33 | 65.854 |
01 Mai 2024 | 32,5327 | -0,41 | -1,26% | 32,79 | 32,79 | 32,5327 | 1.555 |
30 Apr 2024 | 32,9477 | 0,14 | 0,43% | 32,98 | 33,00 | 32,8401 | 2.575 |
27 Apr 2024 | 32,8052 | 0,08 | 0,25% | 32,75 | 32,86 | 32,75 | 949 |
26 Apr 2024 | 32,7234 | -0,27 | -0,81% | 32,64 | 32,7234 | 32,4401 | 1.826 |
25 Apr 2024 | 32,9907 | 0,11 | 0,35% | 32,8476 | 32,9907 | 32,8476 | 3.881 |
24 Apr 2024 | 32,8769 | 0,31 | 0,97% | 32,72 | 33,01 | 32,6867 | 4.471 |
23 Apr 2024 | 32,5619 | 0,32 | 0,98% | 32,35 | 32,61 | 32,25 | 36.553 |
20 Apr 2024 | 32,2459 | 0,22 | 0,70% | 32,18 | 32,2459 | 32,18 | 258 |
19 Apr 2024 | 32,0226 | -0,12 | -0,37% | 31,98 | 32,0226 | 31,98 | 55 |