Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dime Community Bancshares Inc | DCOMG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,75 |
DCOMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,85 | 26,01 | 25,5735 | 25,83 | 20.121 | -0,10 | -0,39% |
1 Monat | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
3 Monate | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
6 Monate | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
1 Jahr | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
3 Jahre | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
5 Jahre | 25,10 | 26,01 | 25,06 | 25,69 | 29.330 | 0,65 | 2,59% |
DCOMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 25,75 | 0,00 | 0,00% | 25,83 | 25,83 | 25,5735 | 12.686 |
24 Jul 2024 | 25,75 | -0,10 | -0,39% | 25,90 | 25,9299 | 25,74 | 21.045 |
23 Jul 2024 | 25,85 | -0,05 | -0,19% | 25,90 | 25,95 | 25,80 | 16.615 |
20 Jul 2024 | 25,8999 | 0,04 | 0,15% | 25,91 | 25,96 | 25,87 | 10.631 |
19 Jul 2024 | 25,86 | 0,03 | 0,12% | 25,85 | 26,01 | 25,76 | 39.626 |
18 Jul 2024 | 25,83 | -0,06 | -0,23% | 25,83 | 25,9099 | 25,80 | 13.636 |
17 Jul 2024 | 25,89 | 0,03 | 0,12% | 26,01 | 26,01 | 25,80 | 17.253 |
16 Jul 2024 | 25,86 | 0,03 | 0,12% | 25,9499 | 25,9499 | 25,75 | 21.594 |
13 Jul 2024 | 25,83 | 0,10 | 0,41% | 25,74 | 25,9399 | 25,74 | 23.785 |
12 Jul 2024 | 25,725 | 0,03 | 0,10% | 25,72 | 25,79 | 25,70 | 25.664 |
11 Jul 2024 | 25,70 | 0,02 | 0,08% | 25,68 | 25,75 | 25,60 | 37.715 |
10 Jul 2024 | 25,68 | 0,00 | 0,00% | 25,68 | 25,755 | 25,60 | 19.288 |
09 Jul 2024 | 25,68 | -0,05 | -0,19% | 25,78 | 25,78 | 25,50 | 28.946 |
06 Jul 2024 | 25,73 | 0,12 | 0,47% | 25,65 | 25,798 | 25,50 | 78.899 |
03 Jul 2024 | 25,61 | 0,31 | 1,23% | 25,40 | 25,74 | 25,30 | 38.567 |