Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,37% | 19,22 | 15:33:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,22 | 19,22 | 19,22 | 18,96 |
DCOM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,09 | 19,35 | 18,19 | 18,70 | 188.173 | 0,13 | 0,68% |
| 1 Monat | 18,61 | 20,73 | 17,60 | 18,61 | 239.914 | 0,61 | 3,28% |
| 3 Monate | 18,98 | 20,73 | 17,29 | 18,64 | 255.666 | 0,24 | 1,26% |
| 6 Monate | 19,02 | 27,905 | 17,29 | 20,87 | 221.500 | 0,20 | 1,05% |
| 1 Jahr | 19,81 | 27,905 | 15,57 | 20,05 | 205.679 | -0,59 | -2,98% |
| 3 Jahre | 33,17 | 38,35 | 15,57 | 27,01 | 167.097 | -13,95 | -42,06% |
| 5 Jahre | 19,51 | 38,35 | 10,59 | 23,37 | 166.563 | -0,29 | -1,49% |
DCOM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,96 | 0,76 | 4,18% | 18,43 | 19,35 | 18,42 | 181.727 |
| 01 Mai 2024 | 18,20 | -0,55 | -2,93% | 18,55 | 18,75 | 18,19 | 154.659 |
| 30 Apr 2024 | 18,75 | -0,33 | -1,73% | 19,10 | 19,24 | 18,70 | 177.179 |
| 27 Apr 2024 | 19,08 | 0,54 | 2,91% | 18,53 | 19,14 | 18,53 | 160.074 |
| 26 Apr 2024 | 18,54 | -0,85 | -4,38% | 19,09 | 19,34 | 18,35 | 267.228 |
| 25 Apr 2024 | 19,39 | -0,04 | -0,21% | 19,12 | 19,9799 | 19,00 | 190.128 |
| 24 Apr 2024 | 19,43 | 0,36 | 1,89% | 19,25 | 20,73 | 18,815 | 357.721 |
| 23 Apr 2024 | 19,07 | 0,39 | 2,09% | 18,69 | 19,20 | 18,65 | 215.400 |
| 20 Apr 2024 | 18,68 | 0,85 | 4,77% | 17,76 | 18,73 | 17,67 | 254.343 |
| 19 Apr 2024 | 17,83 | 0,10 | 0,56% | 17,60 | 17,99 | 17,60 | 190.102 |
| 18 Apr 2024 | 17,73 | -0,28 | -1,55% | 18,19 | 18,19 | 17,70 | 332.377 |
| 17 Apr 2024 | 18,01 | -0,34 | -1,85% | 17,80 | 18,11 | 17,67 | 173.280 |
| 16 Apr 2024 | 18,35 | -0,16 | -0,86% | 18,63 | 18,7883 | 18,07 | 277.478 |
| 13 Apr 2024 | 18,51 | 0,19 | 1,04% | 18,01 | 18,51 | 18,00 | 172.405 |
| 12 Apr 2024 | 18,32 | -0,01 | -0,05% | 18,58 | 18,58 | 17,92 | 146.808 |
| 11 Apr 2024 | 18,33 | -1,37 | -6,95% | 19,20 | 19,30 | 18,105 | 471.350 |
| 10 Apr 2024 | 19,70 | 0,95 | 5,07% | 18,91 | 19,75 | 18,84 | 325.408 |
| 09 Apr 2024 | 18,75 | 0,37 | 2,01% | 18,36 | 19,02 | 18,36 | 173.207 |
| 06 Apr 2024 | 18,38 | 0,20 | 1,10% | 17,89 | 18,42 | 17,71 | 187.170 |
| 05 Apr 2024 | 18,18 | -0,13 | -0,71% | 18,61 | 18,82 | 18,03 | 390.240 |
| 04 Apr 2024 | 18,31 | -0,01 | -0,05% | 18,33 | 18,6051 | 18,18 | 226.656 |
| 03 Apr 2024 | 18,32 | -0,27 | -1,45% | 18,35 | 18,505 | 18,00 | 390.684 |
