Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.23541739434 | 28.63 | 28.91 | 27.14 | 192716 | 28.05253243 | CS |
| 4 | -1.955 | -6.52863583236 | 29.945 | 30.23 | 26.69 | 278983 | 28.09020931 | CS |
| 12 | -3.27 | -10.4606525912 | 31.26 | 34 | 26.69 | 280391 | 30.16090369 | CS |
| 26 | -0.81 | -2.8125 | 28.8 | 37.6 | 26.69 | 283860 | 31.61998221 | CS |
| 52 | 8.69 | 45.0259067358 | 19.3 | 37.6 | 17.49 | 246643 | 27.43821615 | CS |
| 156 | -6.9 | -19.7764402408 | 34.89 | 37.6 | 15.57 | 195041 | 25.87870003 | CS |
| 260 | 14.8 | 112.206216831 | 13.19 | 38.35 | 10.59 | 185416 | 25.19265736 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 27.99 | 0.11 | 0.39 | 27.61 | 28.395 | 27.295 | 258300 |
| 1743460500 | 27.88 | 0.23 | 0.83 | 27.3 | 27.96 | 27.14 | 180206 |
| 1743201300 | 27.65 | -0.58 | -2.05 | 28.31 | 28.35 | 27.3 | 185897 |
| 1743114900 | 28.23 | 0.04 | 0.14 | 28.25 | 28.52 | 27.815 | 169187 |
| 1743028500 | 28.19 | -0.07 | -0.25 | 28.37 | 28.81 | 27.87 | 180943 |
| 1742942100 | 28.26 | -0.4 | -1.40 | 28.63 | 28.91 | 28 | 246571 |
| 1742855700 | 28.66 | 0.73 | 2.61 | 28.34 | 29.32 | 28.34 | 333171 |
| 1742596500 | 27.93 | -0.31 | -1.10 | 28.15 | 28.33 | 27.82 | 1203490 |
| 1742510100 | 28.24 | -0.13 | -0.46 | 28.16 | 28.695 | 28.115 | 160624 |
| 1742423700 | 28.37 | 0.16 | 0.57 | 28.29 | 29.165 | 27.92 | 358556 |
| 1742337300 | 28.21 | -0.13 | -0.46 | 28.26 | 28.52 | 27.84 | 191265 |
| 1742250900 | 28.34 | 0.34 | 1.21 | 28.08 | 28.79 | 27.94 | 314434 |
| 1741991700 | 28 | 0.66 | 2.41 | 27.57 | 28.33 | 27.57 | 190432 |
| 1741905300 | 27.34 | -0.21 | -0.76 | 27.7 | 28.6 | 27.33 | 238311 |
| 1741818900 | 27.55 | 0.48 | 1.77 | 27.41 | 27.775 | 27.1129 | 231688 |
| 1741732500 | 27.07 | 0.02 | 0.07 | 27.12 | 27.59 | 26.69 | 262059 |
| 1741646100 | 27.05 | -1.39 | -4.89 | 27.84 | 28.06 | 26.98 | 336277 |
| 1741390500 | 28.44 | -0.3 | -1.04 | 28.64 | 29.39 | 27.85 | 230343 |
| 1741304100 | 28.74 | -0.37 | -1.27 | 28.72 | 28.98 | 28.35 | 252013 |
| 1741217700 | 29.11 | -0.3 | -1.02 | 29.55 | 29.98 | 28.58 | 176776 |
| 1741131300 | 29.41 | -0.93 | -3.07 | 29.88 | 30.57 | 29.01 | 245363 |
| 1741044900 | 30.34 | -0.66 | -2.13 | 30.55 | 31.48 | 30.18 | 185976 |
| 1740785700 | 31 | 0.48 | 1.57 | 30.68 | 31.3387 | 30.635 | 272904 |
| 1740699300 | 30.52 | -0.07 | -0.23 | 30.49 | 31.37 | 30.38 | 170305 |
| 1740612900 | 30.59 | -0.07 | -0.23 | 30.84 | 31.4 | 30.17 | 200201 |
| 1740526500 | 30.66 | 0.2 | 0.66 | 30.51 | 31.28 | 30.51 | 314196 |
| 1740440100 | 30.46 | -0.13 | -0.42 | 30.89 | 31.395 | 30.26 | 263441 |
| 1740180900 | 30.59 | -0.53 | -1.70 | 31.51 | 31.51 | 30.49 | 252510 |
| 1740094500 | 31.12 | -0.33 | -1.05 | 31.18 | 31.52 | 30.42 | 202271 |
| 1740008100 | 31.45 | -0.3 | -0.94 | 31.15 | 31.6 | 30.56 | 372339 |
| 1739921700 | 31.75 | 0.41 | 1.31 | 31.26 | 31.9 | 30.545 | 178746 |
| 1739576100 | 31.34 | 0.18 | 0.58 | 31.08 | 31.845 | 30.2 | 168919 |
| 1739489700 | 31.16 | 0.23 | 0.74 | 31 | 31.19 | 30.5 | 310921 |
| 1739403300 | 30.93 | -1.9 | -5.79 | 32.03 | 32.255 | 30.89 | 336187 |
| 1739316900 | 32.83 | 0.18 | 0.55 | 32.479999 | 33.13 | 32.36 | 376914 |
| 1739230500 | 32.65 | -0.09 | -0.27 | 32.74 | 33.06 | 32.13 | 275624 |
| 1738971300 | 32.74 | -1.15 | -3.39 | 33.9 | 33.9 | 32.57 | 310295 |
| 1738884900 | 33.89 | 0.74 | 2.23 | 33.259999 | 34 | 32.9 | 187583 |
| 1738798500 | 33.15 | 1.14 | 3.56 | 32.34 | 33.24 | 31.485 | 285618 |
| 1738712100 | 32.009999 | 1.21 | 3.93 | 30.68 | 32.04 | 30.68 | 140413 |
| 1738625700 | 30.8 | -0.43 | -1.38 | 29.05 | 31.1643 | 29.05 | 215348 |
| 1738366500 | 31.23 | 0.39 | 1.26 | 30.64 | 31.465 | 30.64 | 286858 |
| 1738280100 | 30.84 | -0.1 | -0.32 | 31.4 | 31.54 | 30.56 | 171190 |
| 1738193700 | 30.94 | 0.16 | 0.52 | 30.51 | 31.39 | 30.42 | 255243 |
| 1738107300 | 30.78 | -0.21 | -0.68 | 30.97 | 31.06 | 30.18 | 232515 |
| 1738020900 | 30.99 | 0.18 | 0.58 | 30.9 | 31.57 | 30.55 | 276795 |
| 1737761700 | 30.81 | -0.94 | -2.96 | 30.5 | 32 | 30.5 | 550519 |
| 1737675300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737588900 | 31.75 | -0.48 | -1.49 | 32.03 | 32.475 | 31.18 | 353322 |
| 1737502500 | 32.229999 | 0.27 | 0.84 | 32.119999 | 32.869999 | 32.02 | 284212 |
| 1737156900 | 31.96 | -0.09 | -0.28 | 32.02 | 32.29 | 31.54 | 225838 |
| 1737070500 | 32.049999 | -0.2 | -0.62 | 31.99 | 32.27 | 31.73 | 222418 |
| 1736984100 | 32.25 | 1 | 3.20 | 32.259999 | 32.729999 | 31.75 | 288173 |
| 1736897700 | 31.25 | 1.35 | 4.52 | 30.19 | 31.49 | 30 | 406188 |
| 1736811300 | 29.9 | 0.31 | 1.05 | 29.18 | 29.98 | 29.13 | 299564 |
| 1736552100 | 29.59 | -1.72 | -5.49 | 31.05 | 31.05 | 28.65 | 427793 |
| 1736379300 | 31.31 | 0.78 | 2.55 | 30.26 | 31.62 | 30.05 | 394611 |
| 1736292900 | 30.53 | -0.61 | -1.96 | 31.3 | 31.32 | 29.83 | 485220 |
| 1736206500 | 31.14 | 0.25 | 0.81 | 31 | 31.67 | 30.785 | 338157 |
| 1735947300 | 30.89 | 0.56 | 1.85 | 30.39 | 30.92 | 29.86 | 256143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
