Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 10.7843137255 | 0.51 | 0.5764 | 0.4511 | 2931588 | 0.49115018 | CS |
| 4 | -0.018 | -3.08747855918 | 0.583 | 0.6262 | 0.4511 | 1308423 | 0.51308654 | CS |
| 12 | 0.0152 | 2.76464168789 | 0.5498 | 0.7488 | 0.4511 | 971142 | 0.57098308 | CS |
| 26 | -0.325 | -36.5168539326 | 0.89 | 0.95 | 0.4511 | 945467 | 0.64688274 | CS |
| 52 | -0.955 | -62.8289473684 | 1.52 | 1.7799 | 0.4511 | 1048600 | 1.00335124 | CS |
| 156 | -8.805 | -93.9701173959 | 9.37 | 10.82 | 0.4511 | 1004677 | 2.96454484 | CS |
| 260 | -10.235 | -94.7685185185 | 10.8 | 11.41 | 0.4511 | 907511 | 4.51016091 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.5556 | 0.0086 | 1.57 | 0.54 | 0.5720499 | 0.5387999 | 318634 |
| 1782945300 | 0.547 | 0.0307 | 5.95 | 0.51 | 0.5764 | 0.51 | 616149 |
| 1782858900 | 0.5163 | 0.0002 | 0.04 | 0.5145 | 0.5241 | 0.49365 | 447428 |
| 1782772500 | 0.5161 | 0.0261 | 5.33 | 0.5198 | 0.5602 | 0.5104 | 903234 |
| 1782513300 | 0.49 | 0.03 | 6.52 | 0.46 | 0.5143 | 0.4511 | 10904366 |
| 1782426900 | 0.46 | -0.0445 | -8.82 | 0.51 | 0.5265 | 0.4588 | 1786765 |
| 1782340500 | 0.5044999 | -0.0022 | -0.43 | 0.51 | 0.5233 | 0.4938 | 1503052 |
| 1782254100 | 0.5067 | -0.0267 | -5.01 | 0.5326999 | 0.5481 | 0.5009 | 1083401 |
| 1782167700 | 0.5334 | 0.0098 | 1.87 | 0.52 | 0.554 | 0.5151 | 870037 |
| 1781822100 | 0.5236 | -0.0426 | -7.52 | 0.58 | 0.5899 | 0.5215999 | 1121310 |
| 1781735700 | 0.5662 | -0.0141 | -2.43 | 0.5872 | 0.5956 | 0.5662 | 953605 |
| 1781649300 | 0.5803 | 0.0008 | 0.14 | 0.59 | 0.59 | 0.5321 | 798543 |
| 1781562900 | 0.5795 | -0.0001 | -0.02 | 0.5804 | 0.6262 | 0.5688 | 542682 |
| 1781303700 | 0.5796 | 0.007 | 1.22 | 0.5662 | 0.59 | 0.5601 | 355028 |
| 1781217300 | 0.5726 | 0.0169 | 3.04 | 0.5477 | 0.5799 | 0.5306 | 522145 |
| 1781130900 | 0.5557 | -0.0234 | -4.04 | 0.5879 | 0.5879 | 0.554 | 449926 |
| 1781044500 | 0.5790999 | 0.0339999 | 6.24 | 0.5528999 | 0.5871 | 0.5498 | 445335 |
| 1780958100 | 0.5451 | -0.0141 | -2.52 | 0.579 | 0.5840999 | 0.5402 | 557652 |
| 1780698900 | 0.5592 | -0.0109 | -1.91 | 0.5666 | 0.5797 | 0.5402 | 600792 |
| 1780612500 | 0.5701 | -0.0042 | -0.73 | 0.583 | 0.583 | 0.5525 | 398579 |
| 1780526100 | 0.5743 | -0.0529 | -8.43 | 0.6147 | 0.635 | 0.56 | 846382 |
| 1780439700 | 0.6272 | 0.0005 | 0.08 | 0.6167 | 0.646 | 0.595 | 804042 |
| 1780353300 | 0.6267 | -0.0313 | -4.76 | 0.6653 | 0.6653 | 0.591 | 1233531 |
| 1780094100 | 0.658 | 0.0007 | 0.11 | 0.657 | 0.66 | 0.6259 | 335993 |
| 1780007700 | 0.6573 | 0.0246 | 3.89 | 0.63 | 0.66 | 0.6252 | 589332 |
| 1779921300 | 0.6327 | 0.0027 | 0.43 | 0.625 | 0.6498 | 0.6117 | 642243 |
| 1779834900 | 0.63 | -0.0005 | -0.08 | 0.634 | 0.6674 | 0.6019 | 743353 |
| 1779489300 | 0.6304999 | 0.0287999 | 4.79 | 0.601 | 0.6384 | 0.601 | 337557 |
| 1779402900 | 0.6017 | -0.0121 | -1.97 | 0.611 | 0.6399899 | 0.601 | 544562 |
| 1779316500 | 0.6138 | 0.0472 | 8.33 | 0.5432 | 0.6356 | 0.5432 | 709118 |
| 1779230100 | 0.5666 | 0.0139 | 2.51 | 0.5371 | 0.5840999 | 0.5316 | 645268 |
| 1779143700 | 0.5527 | -0.0184 | -3.22 | 0.5699999 | 0.5799 | 0.550001 | 394071 |
| 1778884500 | 0.5711 | -0.02 | -3.38 | 0.581 | 0.6006 | 0.5709999 | 228335 |
| 1778798100 | 0.5911 | 0.0036 | 0.61 | 0.5770999 | 0.6136 | 0.5705 | 369537 |
| 1778711700 | 0.5875 | -0.0075 | -1.26 | 0.5815 | 0.6197 | 0.56 | 455555 |
| 1778625300 | 0.595 | 0.003 | 0.51 | 0.5859 | 0.6245 | 0.54 | 1153025 |
| 1778538900 | 0.592 | 0.0217 | 3.81 | 0.5709999 | 0.5966 | 0.5695 | 747049 |
| 1778279700 | 0.5703 | -0.0636 | -10.03 | 0.6299 | 0.6399 | 0.5584 | 903613 |
| 1778193300 | 0.6339 | 0.0119 | 1.91 | 0.6267 | 0.64 | 0.6056 | 262701 |
| 1778106900 | 0.622 | -0.0618 | -9.04 | 0.6812 | 0.7 | 0.621 | 641000 |
| 1778020500 | 0.6838 | 0.0068 | 1.00 | 0.6834 | 0.6995 | 0.66 | 329571 |
| 1777934100 | 0.677 | 0.0026 | 0.39 | 0.67 | 0.7070999 | 0.6613 | 395537 |
| 1777674900 | 0.6744 | -0.0313 | -4.44 | 0.6993 | 0.71 | 0.6701 | 655861 |
| 1777588500 | 0.7057 | -0.0014 | -0.20 | 0.6929999 | 0.71 | 0.6649 | 646536 |
| 1777502100 | 0.7070999 | -0.012 | -1.67 | 0.71 | 0.73095 | 0.6918 | 348265 |
| 1777415700 | 0.7191 | 0.0313 | 4.55 | 0.6833 | 0.7254 | 0.6501 | 427706 |
| 1777329300 | 0.6878 | -0.0302 | -4.21 | 0.7117 | 0.7285 | 0.6812 | 677961 |
| 1777070100 | 0.718 | 0.0304 | 4.42 | 0.6766 | 0.7189 | 0.6538 | 450280 |
| 1776983700 | 0.6876 | -0.0483 | -6.56 | 0.7361 | 0.7439 | 0.6703 | 411550 |
| 1776897300 | 0.7359 | 0.0459001 | 6.65 | 0.6899999 | 0.7488 | 0.686 | 1215179 |
| 1776810900 | 0.6899999 | 0.0071 | 1.04 | 0.6755 | 0.7075 | 0.66 | 667955 |
| 1776724500 | 0.6828999 | 0.0341999 | 5.27 | 0.6511 | 0.7048 | 0.6421 | 1207602 |
| 1776465300 | 0.6487 | 0.064 | 10.95 | 0.585 | 0.6487 | 0.5800999 | 2248152 |
| 1776378900 | 0.5847 | 0.0547 | 10.32 | 0.5284 | 0.6 | 0.5284 | 2247174 |
| 1776292500 | 0.53 | -0.0086 | -1.60 | 0.546 | 0.56 | 0.5185999 | 1500402 |
| 1776206100 | 0.5386 | -0.0413 | -7.12 | 0.58 | 0.58 | 0.53075 | 1278471 |
| 1776119700 | 0.5799 | 0.0601 | 11.56 | 0.5198 | 0.58 | 0.4913 | 1540703 |
| 1775860500 | 0.5198 | -0.057 | -9.88 | 0.5503 | 0.5649 | 0.5151 | 1581331 |
| 1775774100 | 0.5768 | 0.027 | 4.91 | 0.5498 | 0.5866 | 0.5299 | 1050228 |
| 1775687700 | 0.5498 | -0.0201 | -3.53 | 0.545 | 0.5561 | 0.5412 | 1156117 |
| 1775601300 | 0.5699 | -5.0E-5 | -0.01 | 0.5699999 | 0.5745 | 0.553 | 720045 |
| 1775514900 | 0.56995 | -5.0E-5 | -0.01 | 0.5693 | 0.5749 | 0.5554 | 1411727 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
