Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Docebo Inc | DCBO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,61 | 35,47 | 45,61 | 35,81 | 46,45 |
DCBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,97 | 47,50 | 35,47 | 46,36 | 80.573 | -9,92 | -21,58% |
1 Monat | 46,09 | 48,65 | 35,47 | 45,26 | 76.034 | -10,04 | -21,78% |
3 Monate | 45,77 | 56,41 | 35,47 | 49,77 | 100.913 | -9,72 | -21,24% |
6 Monate | 45,75 | 56,41 | 35,47 | 48,26 | 95.677 | -9,70 | -21,20% |
1 Jahr | 37,66 | 56,41 | 29,77 | 45,19 | 68.041 | -1,61 | -4,28% |
3 Jahre | 50,27 | 92,75 | 23,40 | 48,80 | 66.767 | -14,22 | -28,29% |
5 Jahre | 51,01 | 92,75 | 23,40 | 48,81 | 68.333 | -14,96 | -29,33% |
DCBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 35,81 | -10,64 | -22,91% | 45,61 | 45,61 | 35,47 | 630.763 |
10 Mai 2024 | 46,45 | 0,48 | 1,04% | 46,03 | 46,90 | 45,7862 | 110.828 |
09 Mai 2024 | 45,97 | -0,98 | -2,09% | 46,91 | 46,92 | 45,215 | 79.386 |
08 Mai 2024 | 46,95 | 0,29 | 0,62% | 46,63 | 47,50 | 46,20 | 54.815 |
07 Mai 2024 | 46,66 | 1,04 | 2,28% | 46,00 | 47,04 | 45,785 | 99.890 |
04 Mai 2024 | 45,62 | 0,48 | 1,06% | 45,97 | 45,97 | 45,15 | 57.946 |
03 Mai 2024 | 45,14 | 0,05 | 0,11% | 45,80 | 45,80 | 44,325 | 95.403 |
02 Mai 2024 | 45,09 | 0,31 | 0,69% | 44,89 | 45,87 | 44,36 | 118.059 |
01 Mai 2024 | 44,78 | -1,70 | -3,66% | 46,43 | 46,50 | 44,70 | 62.731 |
30 Apr 2024 | 46,48 | 1,76 | 3,94% | 48,29 | 48,65 | 46,28 | 192.311 |
27 Apr 2024 | 44,72 | 0,72 | 1,64% | 44,52 | 44,94 | 44,14 | 41.165 |
26 Apr 2024 | 44,00 | -0,55 | -1,23% | 43,70 | 44,0994 | 43,45 | 39.167 |
25 Apr 2024 | 44,55 | -0,48 | -1,07% | 45,20 | 45,23 | 44,21 | 51.521 |
24 Apr 2024 | 45,03 | 0,89 | 2,02% | 44,28 | 45,255 | 44,28 | 52.274 |
23 Apr 2024 | 44,14 | -0,35 | -0,79% | 44,54 | 44,54 | 43,72 | 97.698 |
20 Apr 2024 | 44,49 | 0,03 | 0,07% | 44,19 | 44,72 | 44,19 | 41.651 |
19 Apr 2024 | 44,46 | 0,32 | 0,72% | 44,41 | 44,9447 | 43,93 | 51.072 |
18 Apr 2024 | 44,14 | -0,02 | -0,05% | 44,29 | 44,94 | 43,80 | 76.301 |
17 Apr 2024 | 44,16 | 0,88 | 2,03% | 43,10 | 44,33 | 43,05 | 93.093 |
16 Apr 2024 | 43,28 | -1,66 | -3,69% | 45,25 | 45,25 | 43,21 | 57.711 |
13 Apr 2024 | 44,94 | -1,56 | -3,35% | 46,09 | 46,09 | 44,75 | 52.376 |
12 Apr 2024 | 46,50 | 0,13 | 0,28% | 46,38 | 46,7623 | 45,53 | 37.079 |