Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Digital Brands Group Inc | DBGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,71 |
DBGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,06 | 3,19 | 2,70 | 2,79 | 28.375 | -0,35 | -11,44% |
1 Monat | 4,21 | 4,85 | 2,62 | 3,54 | 91.871 | -1,50 | -35,63% |
3 Monate | 2,80 | 12,80 | 2,62 | 6,59 | 1.340.098 | -0,09 | -3,21% |
6 Monate | 4,50 | 12,80 | 2,295 | 6,26 | 700.612 | -1,79 | -39,78% |
1 Jahr | 26,00 | 33,50 | 2,295 | 9,30 | 505.527 | -23,29 | -89,58% |
3 Jahre | 10.350,00 | 22.000,00 | 2,295 | 3.166,98 | 2.937.873 | -10.347,29 | -99,97% |
5 Jahre | 10.350,00 | 22.000,00 | 2,295 | 3.166,98 | 2.937.873 | -10.347,29 | -99,97% |
DBGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,71 | -0,23 | -7,82% | 2,70 | 2,95 | 2,70 | 49.317 |
03 Mai 2024 | 2,94 | 0,19 | 6,91% | 2,75 | 3,02 | 2,703 | 13.617 |
02 Mai 2024 | 2,75 | -0,07 | -2,48% | 2,78 | 2,9299 | 2,70 | 29.852 |
01 Mai 2024 | 2,82 | -0,03 | -1,05% | 2,84 | 2,95 | 2,82 | 12.598 |
30 Apr 2024 | 2,85 | -0,21 | -6,86% | 3,06 | 3,19 | 2,80 | 36.491 |
27 Apr 2024 | 3,06 | -0,05 | -1,61% | 3,06 | 3,2376 | 3,01 | 21.002 |
26 Apr 2024 | 3,11 | -0,03 | -0,96% | 3,13 | 3,24 | 3,05 | 65.575 |
25 Apr 2024 | 3,14 | 0,21 | 7,17% | 2,99 | 3,2999 | 2,9168 | 235.551 |
24 Apr 2024 | 2,93 | 0,05 | 1,74% | 2,84 | 3,023 | 2,84 | 34.697 |
23 Apr 2024 | 2,88 | 0,16 | 5,69% | 2,79 | 3,0443 | 2,79 | 36.869 |
20 Apr 2024 | 2,725 | -0,24 | -7,94% | 2,95 | 3,13 | 2,62 | 126.022 |
19 Apr 2024 | 2,96 | 0,09 | 3,14% | 2,97 | 3,1787 | 2,92 | 45.318 |
18 Apr 2024 | 2,87 | -0,41 | -12,50% | 3,19 | 3,46 | 2,86 | 112.262 |
17 Apr 2024 | 3,28 | -0,72 | -18,00% | 3,66 | 3,75 | 3,01 | 161.213 |
16 Apr 2024 | 4,00 | -0,21 | -4,99% | 4,03 | 4,38 | 3,82 | 160.356 |
13 Apr 2024 | 4,21 | 0,31 | 7,95% | 3,98 | 4,64 | 3,98 | 326.321 |
12 Apr 2024 | 3,90 | -0,34 | -8,02% | 4,28 | 4,7054 | 3,65 | 208.626 |
11 Apr 2024 | 4,24 | -0,29 | -6,40% | 4,53 | 4,5612 | 4,10 | 66.573 |
10 Apr 2024 | 4,53 | -0,27 | -5,63% | 4,71 | 4,80 | 4,48 | 37.758 |
09 Apr 2024 | 4,80 | 0,53 | 12,41% | 4,21 | 4,85 | 4,21 | 57.394 |