Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Funds Global X DAX Germany ETF | DAX | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,055 | -0,17% | 31,765 | 18:32:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,78 | 31,42 | 31,83 | 31,82 |
DAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,40 | 32,50 | 31,42 | 32,21 | 8.796 | -0,635 | -1,96% |
| 1 Monat | 32,99 | 33,51 | 31,2112 | 31,81 | 34.475 | -1,23 | -3,71% |
| 3 Monate | 30,50 | 33,57 | 29,9257 | 31,93 | 17.771 | 1,27 | 4,15% |
| 6 Monate | 26,39 | 33,57 | 26,37 | 31,12 | 13.556 | 5,38 | 20,37% |
| 1 Jahr | 30,19 | 33,57 | 25,899 | 30,20 | 11.728 | 1,58 | 5,22% |
| 3 Jahre | 33,98 | 35,3999 | 20,035 | 28,09 | 16.377 | -2,22 | -6,52% |
| 5 Jahre | 27,10 | 35,3999 | 17,00 | 27,68 | 13.767 | 4,67 | 17,21% |
DAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,82 | -0,58 | -1,80% | 32,18 | 32,2738 | 31,82 | 10.468 |
| 30 Apr 2024 | 32,4044 | -0,01 | -0,02% | 32,35 | 32,4799 | 32,27 | 6.515 |
| 27 Apr 2024 | 32,41 | 0,23 | 0,70% | 32,29 | 32,50 | 32,29 | 9.108 |
| 26 Apr 2024 | 32,1838 | -0,09 | -0,27% | 31,86 | 32,1838 | 31,86 | 2.945 |
| 25 Apr 2024 | 32,27 | -0,19 | -0,59% | 32,40 | 32,40 | 32,205 | 14.945 |
| 24 Apr 2024 | 32,46 | 0,60 | 1,88% | 32,11 | 32,50 | 32,11 | 6.615 |
| 23 Apr 2024 | 31,86 | 0,31 | 0,98% | 31,68 | 31,98 | 31,68 | 2.989 |
| 20 Apr 2024 | 31,55 | 0,04 | 0,13% | 31,55 | 31,62 | 31,41 | 5.432 |
| 19 Apr 2024 | 31,51 | -0,20 | -0,63% | 31,64 | 31,7401 | 31,47 | 475.642 |
| 18 Apr 2024 | 31,71 | 0,27 | 0,86% | 31,77 | 31,77 | 31,58 | 1.458 |
| 17 Apr 2024 | 31,44 | -0,35 | -1,10% | 31,63 | 31,63 | 31,2112 | 4.461 |
| 16 Apr 2024 | 31,79 | 0,04 | 0,13% | 32,29 | 32,29 | 31,75 | 5.511 |
| 13 Apr 2024 | 31,75 | -0,52 | -1,61% | 31,91 | 31,91 | 31,6706 | 30.577 |
| 12 Apr 2024 | 32,27 | -0,23 | -0,71% | 32,39 | 32,39 | 31,984 | 12.847 |
| 11 Apr 2024 | 32,50 | -0,34 | -1,04% | 32,40 | 32,5801 | 32,35 | 15.514 |
| 10 Apr 2024 | 32,84 | -0,38 | -1,14% | 33,08 | 33,08 | 32,733 | 3.376 |
| 09 Apr 2024 | 33,22 | 0,35 | 1,06% | 33,12 | 33,29 | 33,12 | 48.832 |
| 06 Apr 2024 | 32,87 | -0,03 | -0,09% | 32,85 | 32,99 | 32,8039 | 5.473 |
| 05 Apr 2024 | 32,9005 | -0,36 | -1,08% | 33,51 | 33,51 | 32,83 | 14.072 |
| 04 Apr 2024 | 33,26 | 0,40 | 1,22% | 32,99 | 33,3499 | 32,9318 | 12.722 |
| 03 Apr 2024 | 32,86 | -0,39 | -1,17% | 33,01 | 33,01 | 32,86 | 21.820 |
| 02 Apr 2024 | 33,25 | -0,15 | -0,46% | 33,40 | 33,57 | 33,18 | 31.673 |
