Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1131 | 0,47% | 24,12 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,04 | 24,04 | 24,25 | 24,12 | 24,0069 |
DALI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,86 | 24,25 | 23,82 | 24,00 | 23.732 | 0,26 | 1,09% |
| 1 Monat | 23,605 | 24,25 | 23,20 | 23,84 | 18.815 | 0,515 | 2,18% |
| 3 Monate | 23,519 | 24,25 | 22,03 | 23,44 | 19.221 | 0,601 | 2,56% |
| 6 Monate | 21,83 | 24,25 | 21,18 | 23,07 | 20.784 | 2,29 | 10,49% |
| 1 Jahr | 24,98 | 27,42 | 21,18 | 23,30 | 20.314 | -0,86 | -3,44% |
| 3 Jahre | 25,50 | 29,76 | 21,18 | 25,15 | 19.938 | -1,38 | -5,41% |
| 5 Jahre | 20,69 | 29,76 | 13,40 | 23,18 | 20.753 | 3,43 | 16,58% |
DALI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,0069 | 0,00 | 0,00% | 24,0069 | 24,0069 | 24,0069 | 0 |
| 28 Jun 2024 | 24,0069 | 0,08 | 0,33% | 23,96 | 24,0069 | 23,91 | 101.583 |
| 27 Jun 2024 | 23,9268 | -0,04 | -0,18% | 23,89 | 23,9268 | 23,85 | 2.627 |
| 26 Jun 2024 | 23,97 | 0,06 | 0,26% | 23,89 | 23,97 | 23,82 | 2.125 |
| 25 Jun 2024 | 23,908 | -0,14 | -0,58% | 23,99 | 24,085 | 23,89 | 4.083 |
| 22 Jun 2024 | 24,0465 | 0,03 | 0,12% | 23,86 | 24,0465 | 23,86 | 8.240 |
| 21 Jun 2024 | 24,0173 | -0,21 | -0,85% | 24,22 | 24,22 | 23,93 | 10.992 |
| 19 Jun 2024 | 24,2231 | 0,09 | 0,38% | 24,12 | 24,23 | 24,12 | 5.418 |
| 18 Jun 2024 | 24,1313 | 0,28 | 1,18% | 23,81 | 24,1313 | 23,7704 | 8.328 |
| 15 Jun 2024 | 23,85 | -0,18 | -0,75% | 23,93 | 23,93 | 23,75 | 387 |
| 14 Jun 2024 | 24,03 | -0,14 | -0,58% | 24,20 | 24,20 | 23,9599 | 38.377 |
| 13 Jun 2024 | 24,17 | 0,42 | 1,79% | 24,07 | 24,22 | 24,07 | 2.538 |
| 12 Jun 2024 | 23,7456 | -0,04 | -0,15% | 23,62 | 23,7456 | 23,62 | 23.829 |
| 11 Jun 2024 | 23,7813 | 0,21 | 0,90% | 23,73 | 23,7813 | 23,69 | 33.877 |
| 08 Jun 2024 | 23,57 | -0,15 | -0,62% | 23,61 | 23,67 | 23,49 | 29.115 |
| 07 Jun 2024 | 23,7172 | -0,15 | -0,64% | 23,78 | 23,7834 | 23,70 | 7.714 |
| 06 Jun 2024 | 23,87 | 0,48 | 2,05% | 23,76 | 23,87 | 23,49 | 15.108 |
| 05 Jun 2024 | 23,39 | -0,18 | -0,76% | 23,53 | 23,53 | 23,30 | 27.167 |
| 04 Jun 2024 | 23,57 | 0,02 | 0,08% | 23,73 | 23,73 | 23,43 | 24.075 |
| 01 Jun 2024 | 23,55 | -0,01 | -0,04% | 23,605 | 23,605 | 23,20 | 11.898 |
| 31 Mai 2024 | 23,5602 | -0,06 | -0,25% | 23,55 | 23,60 | 23,49 | 16.471 |
| 30 Mai 2024 | 23,62 | -0,32 | -1,34% | 23,69 | 23,69 | 23,61 | 2.363 |
