Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altamira Therapeutics Ltd | CYTO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54 | 1,4952 | 1,77 | 1,69 | 1,60 |
CYTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,77 | 1,35 | 1,46 | 714.361 | 0,20 | 13,51% |
1 Monat | 2,05 | 2,1344 | 1,35 | 1,59 | 269.154 | -0,37 | -18,05% |
3 Monate | 1,79 | 3,49 | 1,35 | 2,28 | 1.283.644 | -0,11 | -6,15% |
6 Monate | 3,244 | 17,20 | 1,35 | 6,79 | 8.566.612 | -1,56 | -48,21% |
1 Jahr | 19,22 | 28,40 | 1,35 | 7,53 | 4.663.039 | -17,54 | -91,26% |
3 Jahre | 1.172,00 | 1.548,00 | 1,35 | 190,61 | 2.684.852 | -1.170,32 | -99,86% |
5 Jahre | 1.172,00 | 1.548,00 | 1,35 | 190,61 | 2.684.852 | -1.170,32 | -99,86% |
CYTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,69 | 0,09 | 5,62% | 1,54 | 1,77 | 1,4952 | 166.204 |
26 Apr 2024 | 1,60 | 0,16 | 11,11% | 1,42 | 1,65 | 1,37 | 316.203 |
25 Apr 2024 | 1,44 | -0,14 | -8,86% | 1,60 | 1,60 | 1,40 | 2.987.058 |
24 Apr 2024 | 1,58 | 0,18 | 12,86% | 1,40 | 1,58 | 1,38 | 110.780 |
23 Apr 2024 | 1,40 | -0,01 | -0,99% | 1,39 | 1,52 | 1,38 | 107.241 |
20 Apr 2024 | 1,414 | -0,09 | -5,73% | 1,48 | 1,50 | 1,405 | 46.733 |
19 Apr 2024 | 1,50 | 0,02 | 1,35% | 1,46 | 1,5185 | 1,42 | 24.802 |
18 Apr 2024 | 1,48 | -0,15 | -9,20% | 1,65 | 1,65 | 1,48 | 86.545 |
17 Apr 2024 | 1,63 | -0,03 | -1,81% | 1,65 | 1,7112 | 1,54 | 44.281 |
16 Apr 2024 | 1,66 | -0,17 | -9,29% | 1,80 | 1,88 | 1,65 | 120.597 |
13 Apr 2024 | 1,83 | 0,01 | 0,55% | 1,89 | 1,95 | 1,81 | 41.111 |
12 Apr 2024 | 1,82 | -0,18 | -9,00% | 1,94 | 1,99 | 1,80 | 171.833 |
11 Apr 2024 | 2,00 | 0,14 | 7,53% | 1,8704 | 2,01 | 1,87 | 127.312 |
10 Apr 2024 | 1,86 | -0,06 | -3,13% | 1,92 | 2,0299 | 1,86 | 121.094 |
09 Apr 2024 | 1,92 | -0,03 | -1,54% | 2,01 | 2,06 | 1,90 | 172.891 |
06 Apr 2024 | 1,95 | -0,14 | -6,70% | 2,09 | 2,09 | 1,86 | 78.176 |
05 Apr 2024 | 2,09 | 0,15 | 7,73% | 1,98 | 2,09 | 1,9285 | 94.020 |
04 Apr 2024 | 1,94 | -0,11 | -5,37% | 2,00 | 2,0185 | 1,77 | 169.103 |
03 Apr 2024 | 2,05 | -0,06 | -2,84% | 1,915 | 2,09 | 1,88 | 62.377 |
02 Apr 2024 | 2,11 | 0,04 | 1,93% | 2,05 | 2,1344 | 1,99 | 114.659 |
28 Mär 2024 | 2,07 | -0,28 | -11,91% | 2,41 | 2,49 | 1,96 | 322.906 |