Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CryoPort Inc | CYRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 5,68% | 17,11 | 21:13:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,08 | 15,89 | 17,11 | 16,19 |
CYRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,02 | 17,11 | 15,19 | 16,27 | 309.224 | 1,09 | 6,80% |
| 1 Monat | 17,72 | 20,105 | 15,19 | 17,18 | 372.596 | -0,61 | -3,44% |
| 3 Monate | 15,65 | 20,105 | 13,93 | 16,63 | 448.494 | 1,46 | 9,33% |
| 6 Monate | 9,75 | 20,105 | 9,06 | 15,07 | 480.668 | 7,36 | 75,49% |
| 1 Jahr | 21,01 | 24,17 | 9,00 | 15,15 | 567.432 | -3,90 | -18,56% |
| 3 Jahre | 57,21 | 86,30 | 9,00 | 28,74 | 480.256 | -40,10 | -70,09% |
| 5 Jahre | 14,05 | 86,30 | 9,00 | 31,67 | 521.677 | 3,06 | 21,78% |
CYRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,19 | -0,62 | -3,69% | 16,65 | 16,775 | 16,16 | 368.672 |
| 30 Apr 2024 | 16,81 | 0,43 | 2,63% | 16,57 | 17,02 | 16,57 | 220.834 |
| 27 Apr 2024 | 16,38 | 0,35 | 2,18% | 16,16 | 16,56 | 16,04 | 217.146 |
| 26 Apr 2024 | 16,03 | -0,20 | -1,23% | 15,71 | 16,26 | 15,19 | 381.805 |
| 25 Apr 2024 | 16,23 | 0,12 | 0,74% | 16,02 | 16,58 | 15,82 | 357.662 |
| 24 Apr 2024 | 16,11 | 0,05 | 0,31% | 16,50 | 16,84 | 16,07 | 296.906 |
| 23 Apr 2024 | 16,06 | -0,07 | -0,43% | 16,15 | 16,24 | 15,91 | 499.225 |
| 20 Apr 2024 | 16,13 | -0,34 | -2,06% | 16,39 | 16,73 | 15,585 | 514.632 |
| 19 Apr 2024 | 16,47 | -0,32 | -1,91% | 16,68 | 17,28 | 16,38 | 435.163 |
| 18 Apr 2024 | 16,79 | -0,22 | -1,29% | 17,17 | 17,38 | 16,5635 | 274.694 |
| 17 Apr 2024 | 17,01 | -0,01 | -0,06% | 16,57 | 17,19 | 16,49 | 370.874 |
| 16 Apr 2024 | 17,02 | -0,46 | -2,63% | 17,49 | 17,545 | 16,66 | 478.732 |
| 13 Apr 2024 | 17,48 | -0,58 | -3,21% | 17,83 | 17,95 | 17,29 | 351.267 |
| 12 Apr 2024 | 18,06 | -0,06 | -0,33% | 18,28 | 18,56 | 17,88 | 310.907 |
| 11 Apr 2024 | 18,12 | -0,71 | -3,77% | 18,115 | 18,37 | 17,91 | 326.599 |
| 10 Apr 2024 | 18,83 | 0,21 | 1,13% | 18,69 | 19,00 | 18,52 | 264.051 |
| 09 Apr 2024 | 18,62 | 0,41 | 2,25% | 18,35 | 18,76 | 18,12 | 277.724 |
| 06 Apr 2024 | 18,21 | -0,35 | -1,89% | 18,38 | 18,44 | 18,00 | 364.507 |
| 05 Apr 2024 | 18,56 | 0,22 | 1,20% | 18,99 | 20,105 | 18,39 | 679.669 |
| 04 Apr 2024 | 18,34 | 0,43 | 2,40% | 17,72 | 18,92 | 17,655 | 460.846 |
| 03 Apr 2024 | 17,91 | -0,22 | -1,21% | 17,565 | 18,355 | 17,455 | 465.052 |
| 02 Apr 2024 | 18,13 | 0,43 | 2,43% | 17,75 | 18,18 | 17,19 | 405.778 |
