Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.253807106599 | 7.88 | 8.37 | 7.435 | 299255 | 7.81312802 | CS |
| 4 | 1.29 | 19.6347031963 | 6.57 | 8.585 | 6.34 | 439927 | 7.49635043 | CS |
| 12 | -0.25 | -3.08261405672 | 8.11 | 8.76 | 6.28 | 417074 | 7.38782654 | CS |
| 26 | -1.59 | -16.8253968254 | 9.45 | 9.93 | 5.315 | 620796 | 7.77828985 | CS |
| 52 | -8.47 | -51.8677281078 | 16.33 | 20.105 | 5.315 | 547085 | 10.72622202 | CS |
| 156 | -47.84 | -85.8886894075 | 55.7 | 60.36 | 5.315 | 539250 | 18.99710529 | CS |
| 260 | -7.81 | -49.8404594767 | 15.67 | 86.3 | 5.315 | 540763 | 29.92742113 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.86 | 0.12 | 1.55 | 7.575 | 8.095 | 7.5 | 441660 |
| 1734651300 | 7.74 | -0.05 | -0.64 | 7.91 | 7.91 | 7.5 | 390338 |
| 1734564900 | 7.79 | -0.35 | -4.30 | 8.145 | 8.3699999 | 7.65 | 324658 |
| 1734478500 | 8.14 | 0.42 | 5.44 | 7.675 | 8.18 | 7.52 | 276270 |
| 1734392100 | 7.72 | 0.03 | 0.39 | 7.73 | 8.11 | 7.48 | 264314 |
| 1734132900 | 7.69 | -0.15 | -1.91 | 7.88 | 7.91 | 7.435 | 240697 |
| 1734046500 | 7.84 | -0.4 | -4.85 | 8.18 | 8.3 | 7.71 | 220792 |
| 1733960100 | 8.24 | -0.06 | -0.72 | 8.39 | 8.565 | 7.84 | 266617 |
| 1733873700 | 8.3 | -0.03 | -0.36 | 8.44 | 8.57 | 7.81 | 506850 |
| 1733787300 | 8.33 | 1 | 13.64 | 7.38 | 8.585 | 7.38 | 1175400 |
| 1733528100 | 7.33 | 0.06 | 0.83 | 7.3 | 7.54 | 7.23 | 227190 |
| 1733441700 | 7.27 | -0.23 | -3.07 | 7.4 | 7.45 | 7.08 | 355501 |
| 1733355300 | 7.5 | 0.06 | 0.81 | 7.46 | 7.82 | 7.39 | 273255 |
| 1733268900 | 7.44 | -0.34 | -4.37 | 7.73 | 7.78 | 7.19 | 313975 |
| 1733182500 | 7.78 | 0.7 | 9.89 | 7.1 | 7.81 | 7.0096 | 461834 |
| 1732917840 | 7.08 | -0.01 | -0.14 | 7.09 | 7.14 | 6.98 | 111977 |
| 1732750500 | 7.09 | -0.09 | -1.25 | 7.3734 | 7.6545 | 7.04 | 343740 |
| 1732664100 | 7.18 | 0.53 | 7.97 | 6.53 | 7.2874 | 6.53 | 559402 |
| 1732577700 | 6.65 | 0.09 | 1.37 | 6.64 | 7.03 | 6.55 | 1638597 |
| 1732318500 | 6.5599999 | 0.04 | 0.61 | 6.57 | 6.6 | 6.34 | 407199 |
| 1732232100 | 6.5199999 | -0.05 | -0.76 | 6.58 | 6.69 | 6.3099999 | 509597 |
| 1732145700 | 6.57 | -0.37 | -5.26 | 6.9 | 6.94 | 6.4789 | 567474 |
| 1732059300 | 6.935 | 0.23 | 3.51 | 6.65 | 6.95 | 6.48 | 410217 |
| 1731972900 | 6.7 | -0.29 | -4.15 | 6.91 | 6.925 | 6.57 | 549410 |
| 1731713700 | 6.99 | -0.39 | -5.28 | 7.49 | 7.49 | 6.955 | 500692 |
| 1731627300 | 7.38 | -0.29 | -3.78 | 7.67 | 7.765 | 7.27 | 426252 |
| 1731540900 | 7.67 | -0.28 | -3.52 | 7.905 | 8.2 | 7.47 | 411842 |
| 1731454500 | 7.95 | -0.08 | -1.00 | 7.91 | 8.35 | 7.87 | 769894 |
| 1731368100 | 8.03 | 0.3 | 3.88 | 7.84 | 8.4149999 | 7.815 | 471246 |
| 1731108900 | 7.73 | -0.27 | -3.38 | 8.6 | 8.76 | 7.18 | 640584 |
| 1731022500 | 8 | -0.02 | -0.25 | 7.96 | 8.215 | 7.84 | 560375 |
| 1730936100 | 8.02 | -0.13 | -1.60 | 8.69 | 8.75 | 8 | 555637 |
| 1730849700 | 8.15 | 0.48 | 6.26 | 7.73 | 8.25 | 7.66 | 290383 |
| 1730763300 | 7.67 | 0.52 | 7.27 | 7.13 | 7.69 | 7.08 | 404846 |
| 1730500500 | 7.15 | 0.49 | 7.36 | 6.78 | 7.25 | 6.71 | 355859 |
| 1730414100 | 6.66 | -0.15 | -2.20 | 6.76 | 6.805 | 6.62 | 233798 |
| 1730327700 | 6.81 | -0.39 | -5.42 | 7.11 | 7.3 | 6.8 | 324364 |
| 1730241300 | 7.2 | 0.02 | 0.28 | 7.02 | 7.415 | 7 | 399005 |
| 1730154900 | 7.18 | 0.29 | 4.21 | 7.12 | 7.26 | 7.03 | 248003 |
| 1729895700 | 6.89 | 0.15 | 2.23 | 6.79 | 7.07 | 6.79 | 176060 |
| 1729809300 | 6.74 | -0.19 | -2.74 | 6.94 | 7.1 | 6.7 | 474608 |
| 1729722900 | 6.93 | -0.32 | -4.41 | 7.195 | 7.28 | 6.695 | 240239 |
| 1729636500 | 7.25 | 0 | 0.00 | 7.12 | 7.38 | 7.08 | 201179 |
| 1729550100 | 7.25 | -0.3 | -3.97 | 7.51 | 7.57 | 7.03 | 369837 |
| 1729290900 | 7.55 | 0.42 | 5.89 | 7.21 | 7.55 | 7.18 | 263482 |
| 1729204500 | 7.13 | -0.13 | -1.79 | 7.26 | 7.33 | 7.08 | 190286 |
| 1729118100 | 7.26 | -0.13 | -1.76 | 7.45 | 7.56 | 7.18 | 240321 |
| 1729031700 | 7.39 | 0.26 | 3.65 | 7.11 | 7.565 | 7.05 | 381777 |
| 1728945300 | 7.13 | 0.15 | 2.15 | 6.97 | 7.22 | 6.92 | 392276 |
| 1728686100 | 6.98 | 0.31 | 4.65 | 6.76 | 7.01 | 6.69 | 591767 |
| 1728599700 | 6.67 | -0.11 | -1.62 | 6.78 | 6.78 | 6.28 | 796936 |
| 1728513300 | 6.78 | -0.18 | -2.52 | 6.95 | 7.08 | 6.6527 | 660714 |
| 1728426900 | 6.955 | -0.93 | -11.74 | 7.88 | 7.88 | 6.79 | 660182 |
| 1728340500 | 7.88 | -0.01 | -0.13 | 7.86 | 7.945 | 7.68 | 251999 |
| 1728081300 | 7.89 | 0.02 | 0.25 | 7.99 | 8.0228 | 7.635 | 232877 |
| 1727994900 | 7.87 | -0.55 | -6.53 | 8.3 | 8.4 | 7.81 | 160222 |
| 1727908500 | 8.42 | 0.21 | 2.56 | 8.1199999 | 8.56 | 8.02 | 522077 |
| 1727822100 | 8.21 | 0.1 | 1.23 | 8.11 | 8.2899999 | 7.73 | 355939 |
| 1727735520 | 8.11 | 0.11 | 1.37 | 7.89 | 8.14 | 7.83 | 237501 |
| 1727476500 | 8 | 0.03 | 0.38 | 8.11 | 8.31 | 7.955 | 218987 |
| 1727390100 | 7.97 | 0.04 | 0.50 | 8 | 8.22 | 7.91 | 284049 |
| 1727303700 | 7.93 | -0.02 | -0.25 | 7.93 | 8.205 | 7.79 | 457538 |
| 1727217300 | 7.95 | -0.06 | -0.75 | 8.1 | 8.14 | 7.82 | 356268 |
| 1727130900 | 8.01 | -0.5 | -5.88 | 8.6199999 | 8.6199999 | 7.95 | 388116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
