Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 4.36781609195 | 4.35 | 4.55 | 4.01 | 31327 | 4.3221835 | CS |
| 4 | -0.16 | -3.40425531915 | 4.7 | 5.7 | 3.6565 | 72976 | 4.50578237 | CS |
| 12 | -71.69 | -94.0443394989 | 76.23 | 82.485 | 3.62 | 80056231 | 22.75664274 | CS |
| 26 | -620.96 | -99.2741806555 | 625.5 | 1312.5 | 3.62 | 40502139 | 33.20197079 | CS |
| 52 | -1511.96 | -99.7006264425 | 1516.5 | 3882 | 3.62 | 27478530 | 454.30189863 | CS |
| 156 | -14995.4617578 | -99.9697333369 | 15000.0017578 | 85227.2827148 | 3.62 | 11371286 | 4189.46721504 | CS |
| 260 | -109222.745527 | -99.9958435294 | 109227.285527 | 135136.379473 | 3.62 | 9885840 | 5102.89265392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.51 | 0.04 | 1.01 | 4.5199999 | 4.54 | 4.38 | 35383 |
| 1744842900 | 4.465 | -0.01 | -0.11 | 4.35 | 4.5199999 | 4.2901 | 26331 |
| 1744756500 | 4.47 | 0.16 | 3.71 | 4.39 | 4.47 | 4.2699999 | 19182 |
| 1744670100 | 4.3099999 | 0.1 | 2.38 | 4.34 | 4.35 | 4.15 | 24562 |
| 1744410900 | 4.21 | -0.05 | -1.17 | 4.24 | 4.37 | 4.1 | 18280 |
| 1744324500 | 4.26 | -0.38 | -8.19 | 4.35 | 4.55 | 4.01 | 68281 |
| 1744238100 | 4.64 | 0.53 | 12.90 | 3.91 | 4.65 | 3.81 | 78648 |
| 1744151700 | 4.11 | 0.22 | 5.52 | 3.99 | 4.3 | 3.9052 | 76615 |
| 1744065300 | 3.895 | 0 | 0.13 | 3.87 | 4.1435 | 3.6565 | 78546 |
| 1743806100 | 3.89 | -0.55 | -12.39 | 4.12 | 4.14 | 3.76 | 96506 |
| 1743719700 | 4.44 | -0.32 | -6.72 | 4.5199999 | 4.65 | 4.21 | 338779 |
| 1743633300 | 4.76 | 0.35 | 7.94 | 4.3 | 4.94 | 4.2637 | 41079 |
| 1743546900 | 4.41 | -0.12 | -2.65 | 4.47 | 4.5 | 4.2243 | 23221 |
| 1743460500 | 4.53 | 0.02 | 0.44 | 4.51 | 4.54 | 4.2701 | 46649 |
| 1743201300 | 4.51 | -0.41 | -8.33 | 4.7699999 | 4.9917 | 4.4 | 48626 |
| 1743114900 | 4.92 | 0.09 | 1.86 | 4.7699999 | 4.93 | 4.6899 | 30464 |
| 1743028500 | 4.83 | -0.16 | -3.21 | 5 | 5.5756 | 4.6707 | 139653 |
| 1742942100 | 4.99 | 0.01 | 0.20 | 4.9 | 5.19 | 4.8201 | 56804 |
| 1742855700 | 4.98 | 0.42 | 9.21 | 4.85 | 5.7 | 4.58 | 159505 |
| 1742596500 | 4.5599999 | -0.08 | -1.72 | 4.64 | 4.79 | 4.3648 | 52098 |
| 1742510100 | 4.64 | -0.19 | -3.93 | 4.7 | 5 | 4.57 | 35699 |
| 1742423700 | 4.83 | 0.03 | 0.63 | 4.8 | 5.111 | 4.7023 | 93271 |
| 1742337300 | 4.8 | 0.31 | 6.90 | 4.3404999 | 5.0751 | 4.2 | 74102 |
| 1742250900 | 4.49 | -0.16 | -3.44 | 4.53 | 4.63 | 4.26 | 55232 |
| 1741991700 | 4.65 | -0.23 | -4.71 | 4.99 | 5.1125 | 4.49 | 126866 |
| 1741905300 | 4.88 | 0.5 | 11.42 | 4.37 | 5 | 4.179 | 162947 |
| 1741818900 | 4.38 | 0.55 | 14.36 | 3.8367 | 4.5 | 3.62 | 284793 |
| 1741732500 | 3.83 | -0.46 | -10.72 | 4.4898999 | 4.4898999 | 3.78 | 524276 |
| 1741646100 | 4.29 | -0.61 | -12.45 | 4.75 | 4.8 | 4.21 | 308857 |
| 1741390500 | 4.9 | -0.81 | -14.19 | 5.7001 | 5.8 | 4.695 | 249894 |
| 1741304100 | 5.71 | -0.7 | -10.92 | 6.0272 | 6.0272 | 5.6 | 171717 |
| 1741217700 | 6.41 | -0.28 | -4.19 | 6.717 | 6.8188 | 6.24 | 183659 |
| 1741131300 | 6.69 | 0.42 | 6.70 | 6.0275999 | 6.84 | 5.86 | 135752 |
| 1741044900 | 6.2699999 | -0.56 | -8.20 | 6.83 | 7.32 | 6.25 | 129965 |
| 1740785700 | 6.83 | 0.86 | 14.41 | 5.8813 | 7.6 | 5.63 | 561467 |
| 1740699300 | 5.97 | -0.62 | -9.41 | 6.75 | 7.1942 | 5.86 | 320799 |
| 1740612900 | 6.59 | 0.55 | 9.11 | 6.0399 | 6.78 | 6 | 254258 |
| 1740526500 | 6.04 | -0.72 | -10.65 | 6.61 | 6.8 | 6 | 263304 |
| 1740440100 | 6.76 | -1 | -12.89 | 7.7 | 7.7 | 6.672 | 339218 |
| 1740180900 | 7.76 | 0.69 | 9.76 | 6.97 | 9.6801 | 6.71 | 1698408 |
| 1740094500 | 7.07 | -0.46 | -6.11 | 7.49 | 7.5 | 6.9 | 386351 |
| 1740008100 | 7.53 | -1.35 | -15.20 | 8.27 | 9.03 | 7.35 | 875358 |
| 1739921700 | 8.88 | -4.98 | -35.93 | 9.83 | 10.5203 | 8.55 | 690447 |
| 1739576100 | 13.86 | -1.89 | -12.00 | 16.365 | 17.849999 | 12.75 | 1053885 |
| 1739489700 | 15.75 | -6.75 | -30.00 | 18 | 21 | 15.15 | 1159815 |
| 1739403300 | 22.5 | -1.95 | -7.98 | 22.724999 | 30 | 18.69 | 2145175 |
| 1739316900 | 24.45 | -3.26 | -11.75 | 38.19 | 43.4235 | 18.75 | 6136304 |
| 1739230500 | 27.705 | 18.68 | 206.81 | 13.274999 | 29.55 | 12.18 | 13783183 |
| 1738971300 | 9.03 | -3.66 | -28.84 | 8.9249999 | 10.2 | 8.55 | 826754 |
| 1738884900 | 12.69 | 0.39 | 3.17 | 13.335 | 13.35 | 11.415 | 1192228 |
| 1738798500 | 12.3 | 1.65 | 15.49 | 14.115 | 15.33 | 12 | 2976920 |
| 1738712100 | 10.649999 | -6.89 | -39.26 | 16.2 | 16.215 | 10.41 | 859967 |
| 1738625700 | 17.535 | -22.97 | -56.70 | 21.39 | 22.8 | 17.46 | 453320 |
| 1738366500 | 40.5 | -9.5 | -18.99 | 43.245 | 43.245 | 36 | 176171 |
| 1738280100 | 49.995 | -5.73 | -10.28 | 54 | 55.35 | 45.195 | 44773 |
| 1738193700 | 55.725 | -7.44 | -11.78 | 61.485 | 63.224999 | 54.135 | 31095 |
| 1738107300 | 63.165 | -2.84 | -4.30 | 69.015 | 69.015 | 61.335 | 20187 |
| 1738020900 | 66 | -11.99 | -15.37 | 73.065 | 73.35 | 64.5 | 22001 |
| 1737761700 | 77.985 | -4.53 | -5.49 | 76.23 | 82.485 | 76.23 | 10956 |
| 1737675300 | 82.515 | 0 | 0.00 | 82.515 | 82.515 | 82.515 | 0 |
| 1737588900 | 82.515 | -1.7 | -2.01 | 84 | 85.545 | 78.75 | 15481 |
| 1737502500 | 84.21 | 0.88 | 1.06 | 84.855 | 85.499999 | 81.81 | 15777 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
