Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cyclacel Pharmaceuticals Inc | CYCC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,37 | 1,9352 | 2,52 | 2,00 | 2,49 |
CYCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,55 | 4,00 | 1,30 | 2,33 | 8.429.256 | 0,49 | 31,61% |
1 Monat | 2,16 | 4,00 | 1,30 | 2,27 | 2.321.619 | -0,12 | -5,56% |
3 Monate | 2,35 | 4,00 | 1,30 | 2,28 | 824.368 | -0,31 | -13,19% |
6 Monate | 8,4015 | 10,122 | 1,30 | 2,68 | 527.261 | -6,36 | -75,72% |
1 Jahr | 8,739 | 13,20 | 1,30 | 3,58 | 311.306 | -6,70 | -76,66% |
3 Jahre | 108,45 | 119,25 | 1,30 | 20,38 | 264.373 | -106,41 | -98,12% |
5 Jahre | 207,60 | 306,00 | 1,30 | 75,90 | 322.089 | -205,56 | -99,02% |
CYCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,00 | -0,49 | -19,68% | 2,37 | 2,52 | 1,9352 | 565.955 |
03 Mai 2024 | 2,49 | -0,16 | -6,04% | 2,50 | 3,15 | 2,44 | 1.803.669 |
02 Mai 2024 | 2,65 | 0,53 | 25,00% | 1,90 | 4,00 | 1,89 | 17.527.017 |
01 Mai 2024 | 2,12 | 0,76 | 55,88% | 1,93 | 2,29 | 1,74 | 21.309.006 |
30 Apr 2024 | 1,36 | -0,15 | -9,93% | 1,32 | 1,45 | 1,30 | 1.324.999 |
27 Apr 2024 | 1,51 | -0,09 | -5,63% | 1,55 | 1,56 | 1,46 | 181.588 |
26 Apr 2024 | 1,60 | -0,70 | -30,43% | 1,8729 | 1,90 | 1,41 | 3.401.433 |
25 Apr 2024 | 2,2999 | 0,51 | 28,49% | 1,86 | 2,3499 | 1,85 | 443.853 |
24 Apr 2024 | 1,79 | 0,04 | 2,29% | 1,71 | 1,85 | 1,68 | 28.374 |
23 Apr 2024 | 1,75 | -0,03 | -1,69% | 1,80 | 1,93 | 1,73 | 24.427 |
20 Apr 2024 | 1,78 | -0,07 | -3,78% | 1,89 | 1,95 | 1,7717 | 10.326 |
19 Apr 2024 | 1,85 | -0,11 | -5,61% | 1,91 | 1,96 | 1,81 | 37.911 |
18 Apr 2024 | 1,96 | 0,29 | 17,37% | 1,71 | 2,0899 | 1,67 | 115.079 |
17 Apr 2024 | 1,67 | 0,10 | 6,37% | 1,5477 | 1,72 | 1,5477 | 46.054 |
16 Apr 2024 | 1,57 | -0,19 | -10,80% | 1,76 | 1,84 | 1,57 | 38.766 |
13 Apr 2024 | 1,76 | -0,18 | -9,28% | 1,91 | 1,91 | 1,76 | 29.511 |
12 Apr 2024 | 1,94 | -0,11 | -5,37% | 2,05 | 2,05 | 1,91 | 24.158 |
11 Apr 2024 | 2,05 | -0,06 | -2,84% | 2,09 | 2,11 | 1,95 | 37.620 |
10 Apr 2024 | 2,11 | 0,00 | 0,00% | 2,07 | 2,13 | 2,07 | 5.730 |
09 Apr 2024 | 2,11 | 0,01 | 0,48% | 2,05 | 2,1399 | 2,05 | 24.922 |
06 Apr 2024 | 2,10 | -0,09 | -4,23% | 2,16 | 2,21 | 2,03 | 17.929 |
05 Apr 2024 | 2,1927 | 0,00 | 0,12% | 2,13 | 2,1927 | 2,12 | 3.795 |