Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CyberArk Software Ltd | CYBR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
235,37 | 224,61 | 236,68 | 227,32 | 233,54 |
CYBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 246,77 | 248,86 | 224,61 | 237,80 | 655.440 | -19,45 | -7,88% |
1 Monat | 256,70 | 262,85 | 224,61 | 242,45 | 461.417 | -29,38 | -11,45% |
3 Monate | 266,04 | 283,00 | 223,09 | 256,38 | 558.807 | -38,72 | -14,55% |
6 Monate | 174,00 | 283,00 | 172,41 | 234,06 | 553.513 | 53,32 | 30,64% |
1 Jahr | 121,53 | 283,00 | 120,11 | 199,86 | 489.858 | 105,79 | 87,05% |
3 Jahre | 141,81 | 283,00 | 101,06 | 165,79 | 443.020 | 85,51 | 60,30% |
5 Jahre | 128,22 | 283,00 | 69,505 | 142,99 | 525.355 | 99,10 | 77,29% |
CYBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 227,32 | -6,22 | -2,66% | 235,37 | 236,68 | 224,61 | 768.888 |
03 Mai 2024 | 233,54 | -3,62 | -1,53% | 226,87 | 247,34 | 225,50 | 1.152.093 |
02 Mai 2024 | 237,16 | -2,09 | -0,87% | 239,06 | 241,74 | 235,27 | 728.979 |
01 Mai 2024 | 239,25 | -4,32 | -1,77% | 242,13 | 244,58 | 237,92 | 544.016 |
30 Apr 2024 | 243,57 | 0,97 | 0,40% | 246,32 | 248,00 | 242,00 | 512.178 |
27 Apr 2024 | 242,60 | -2,47 | -1,01% | 246,77 | 248,86 | 242,56 | 339.936 |
26 Apr 2024 | 245,07 | 0,54 | 0,22% | 240,12 | 246,20 | 237,1045 | 319.175 |
25 Apr 2024 | 244,53 | 4,42 | 1,84% | 246,49 | 250,48 | 244,07 | 579.892 |
24 Apr 2024 | 240,11 | 5,45 | 2,32% | 235,10 | 242,61 | 235,10 | 508.377 |
23 Apr 2024 | 234,66 | 0,95 | 0,41% | 235,06 | 236,34 | 230,38 | 275.411 |
20 Apr 2024 | 233,71 | -3,38 | -1,43% | 235,97 | 237,19 | 232,26 | 437.705 |
19 Apr 2024 | 237,09 | 1,11 | 0,47% | 238,27 | 241,04 | 234,66 | 265.979 |
18 Apr 2024 | 235,98 | -3,99 | -1,66% | 241,82 | 241,82 | 234,06 | 421.385 |
17 Apr 2024 | 239,97 | 0,03 | 0,01% | 239,93 | 241,8099 | 237,50 | 245.528 |
16 Apr 2024 | 239,94 | -8,49 | -3,42% | 248,28 | 248,30 | 238,0401 | 668.944 |
13 Apr 2024 | 248,43 | -5,47 | -2,15% | 250,59 | 251,58 | 245,505 | 441.558 |
12 Apr 2024 | 253,90 | 0,62 | 0,24% | 255,00 | 255,10 | 248,515 | 417.496 |
11 Apr 2024 | 253,28 | -6,71 | -2,58% | 254,81 | 257,3667 | 252,04 | 459.271 |
10 Apr 2024 | 259,99 | 0,72 | 0,28% | 261,97 | 262,85 | 257,505 | 249.305 |
09 Apr 2024 | 259,27 | 1,76 | 0,68% | 258,92 | 262,00 | 254,995 | 280.793 |
06 Apr 2024 | 257,51 | 1,07 | 0,42% | 256,57 | 260,63 | 256,56 | 344.661 |