Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0242 | 4.66281310212 | 0.519 | 0.61 | 0.455 | 262104 | 0.52096359 | CS |
| 4 | -0.0467 | -7.91659603323 | 0.5899 | 0.7327 | 0.455 | 248931 | 0.59217936 | CS |
| 12 | -2.4468 | -81.8327759197 | 2.99 | 2.99 | 0.455 | 697387 | 0.75263535 | CS |
| 26 | -2.4468 | -81.8327759197 | 2.99 | 2.99 | 0.455 | 697387 | 0.75263535 | CS |
| 52 | -2.4468 | -81.8327759197 | 2.99 | 2.99 | 0.455 | 697387 | 0.75263535 | CS |
| 156 | -2.4468 | -81.8327759197 | 2.99 | 2.99 | 0.455 | 697387 | 0.75263535 | CS |
| 260 | -2.4468 | -81.8327759197 | 2.99 | 2.99 | 0.455 | 697387 | 0.75263535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781649300 | 0.5362 | 0.0192 | 3.71 | 0.5169 | 0.55 | 0.5114 | 127115 |
| 1781562900 | 0.517 | 0.02 | 4.02 | 0.505 | 0.53 | 0.4628 | 229255 |
| 1781303700 | 0.497 | -0.0029 | -0.58 | 0.4941 | 0.5402 | 0.4931 | 176141 |
| 1781217300 | 0.4999 | -0.0411 | -7.60 | 0.5395 | 0.5395 | 0.455 | 301596 |
| 1781130900 | 0.541 | 0.0109 | 2.06 | 0.519 | 0.61 | 0.5101 | 476411 |
| 1781044500 | 0.5301 | -0.0457 | -7.94 | 0.5689 | 0.5689 | 0.5 | 232396 |
| 1780958100 | 0.5758 | 0.0184 | 3.30 | 0.5639 | 0.61 | 0.55 | 435530 |
| 1780698900 | 0.5574 | -0.0611 | -9.88 | 0.617 | 0.643 | 0.55 | 180820 |
| 1780612500 | 0.6185 | -0.0191 | -3.00 | 0.65 | 0.65 | 0.616901 | 142928 |
| 1780526100 | 0.6375999 | -0.0304 | -4.55 | 0.68 | 0.685 | 0.6371 | 171148 |
| 1780439700 | 0.668 | 0.0352 | 5.56 | 0.63 | 0.7327 | 0.61 | 609472 |
| 1780353300 | 0.6328 | -0.0172 | -2.65 | 0.6323 | 0.6445 | 0.6056 | 93857 |
| 1780094100 | 0.65 | 0.012 | 1.88 | 0.6363 | 0.7136 | 0.6002 | 853331 |
| 1780007700 | 0.638 | 0.043 | 7.23 | 0.5891 | 0.6394 | 0.583 | 126281 |
| 1779921300 | 0.595 | -0.024 | -3.88 | 0.6 | 0.6034 | 0.5606 | 78933 |
| 1779834900 | 0.619 | 0.046 | 8.03 | 0.5699999 | 0.62 | 0.5511 | 166958 |
| 1779489300 | 0.573 | -0.025 | -4.18 | 0.5797 | 0.588 | 0.56 | 111664 |
| 1779402900 | 0.598 | -0.0109 | -1.79 | 0.598 | 0.59999 | 0.54 | 153591 |
| 1779316500 | 0.6089 | 0.0076001 | 1.26 | 0.5899 | 0.6089 | 0.5719999 | 62258 |
| 1779230100 | 0.6012999 | -0.0047 | -0.78 | 0.5944 | 0.6088 | 0.5706 | 73351 |
| 1779143700 | 0.606 | 0.0097 | 1.63 | 0.5784 | 0.62 | 0.5562 | 280879 |
| 1778884500 | 0.5963 | -0.0027 | -0.45 | 0.581 | 0.5969 | 0.56 | 215205 |
| 1778798100 | 0.599 | 0.059 | 10.93 | 0.5301 | 0.6 | 0.522 | 333107 |
| 1778711700 | 0.54 | -0.018 | -3.23 | 0.5355 | 0.5449 | 0.5026 | 234459 |
| 1778625300 | 0.558 | 0.0306 | 5.80 | 0.505 | 0.5622 | 0.5024999 | 362972 |
| 1778538900 | 0.5274 | -0.0316 | -5.65 | 0.531 | 0.5477 | 0.5 | 475023 |
| 1778279700 | 0.559 | -0.0081 | -1.43 | 0.58 | 0.6135 | 0.5363 | 1002670 |
| 1778193300 | 0.5671 | 0.0082001 | 1.47 | 0.5461 | 0.5671 | 0.5138 | 275181 |
| 1778106900 | 0.5588999 | -0.0111 | -1.95 | 0.545 | 0.5699 | 0.5 | 1347064 |
| 1778020500 | 0.5699999 | -0.28 | -32.94 | 0.75 | 0.78935 | 0.5699999 | 21930546 |
| 1777934100 | 0.85 | -0.07 | -7.61 | 0.9459 | 1.01 | 0.8001 | 135659 |
| 1777674900 | 0.92 | -0.0601 | -6.13 | 1 | 1.01 | 0.87 | 29408 |
| 1777588500 | 0.9801 | -0.013 | -1.31 | 0.96 | 1.0368 | 0.9451 | 92597 |
| 1777502100 | 0.9931 | -0.0069 | -0.69 | 0.98 | 1.01 | 0.87495 | 250164 |
| 1777415700 | 1 | 0.0299 | 3.08 | 0.99 | 1.0899 | 0.97 | 400357 |
| 1777329300 | 0.9701 | -0.1599 | -14.15 | 1.17 | 1.18 | 0.912 | 309988 |
| 1777070100 | 1.1299999 | -0.13 | -10.32 | 1.26 | 1.26 | 1.1 | 124644 |
| 1776983700 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.2107 | 185600 |
| 1776897300 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.22 | 141774 |
| 1776810900 | 1.29 | 0.02 | 1.57 | 1.25 | 1.3252 | 1.25 | 38556 |
| 1776724500 | 1.27 | -0.04 | -3.05 | 1.28 | 1.34 | 1.18 | 139779 |
| 1776465300 | 1.31 | -0.08 | -5.76 | 1.365 | 1.3899999 | 1.27 | 191926 |
| 1776378900 | 1.3899999 | 0.13 | 10.32 | 1.27 | 1.65 | 1.22 | 794021 |
| 1776292500 | 1.26 | 0.03 | 2.44 | 1.21 | 1.27 | 1.2 | 116391 |
| 1776206100 | 1.23 | -0.15 | -10.87 | 1.41 | 1.44 | 1.18 | 205635 |
| 1776119700 | 1.3799999 | 0.08 | 6.15 | 1.4 | 1.4 | 1.25 | 258229 |
| 1775860500 | 1.3 | -0.15 | -10.34 | 1.4 | 1.43 | 1.2 | 324945 |
| 1775774100 | 1.45 | -0.18 | -11.04 | 1.6 | 1.6 | 1.3799999 | 232443 |
| 1775687700 | 1.6299999 | -0.13 | -7.39 | 1.81 | 1.8706 | 1.61 | 124468 |
| 1775601300 | 1.76 | 0.08 | 4.76 | 1.7 | 1.8214 | 1.51 | 195712 |
| 1775514900 | 1.68 | 0 | 0.00 | 1.73 | 1.8044 | 1.52 | 248020 |
| 1775169300 | 1.68 | -0.33 | -16.42 | 1.88 | 1.89 | 1.61 | 327467 |
| 1775082900 | 2.0099999 | 0.16 | 8.65 | 1.75 | 2.22 | 1.75 | 883009 |
| 1774996500 | 1.85 | -0.54 | -22.59 | 2.25 | 2.2521 | 1.721 | 663222 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
