Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree China ex State Owned Enterprises Fund | CXSE | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 29,3395 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,3395 |
CXSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,64 | 29,58 | 27,38 | 28,70 | 20.668 | 1,70 | 6,15% |
| 1 Monat | 26,56 | 29,58 | 25,41 | 27,04 | 20.945 | 2,78 | 10,46% |
| 3 Monate | 24,90 | 29,58 | 24,54 | 26,21 | 93.587 | 4,44 | 17,83% |
| 6 Monate | 29,67 | 30,45 | 23,291 | 26,64 | 104.900 | -0,3305 | -1,11% |
| 1 Jahr | 32,88 | 34,74 | 23,291 | 27,96 | 76.876 | -3,54 | -10,77% |
| 3 Jahre | 64,50 | 68,04 | 23,291 | 43,35 | 146.795 | -35,16 | -54,51% |
| 5 Jahre | 77,01 | 120,26 | 23,291 | 51,15 | 117.813 | -47,67 | -61,90% |
CXSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 29,3395 | -0,07 | -0,24% | 29,52 | 29,58 | 29,2601 | 13.480 |
| 04 Mai 2024 | 29,411 | 0,22 | 0,76% | 29,32 | 29,42 | 29,17 | 14.180 |
| 03 Mai 2024 | 29,19 | 1,71 | 6,22% | 28,44 | 29,3772 | 28,44 | 44.185 |
| 02 Mai 2024 | 27,48 | 0,10 | 0,37% | 27,41 | 27,70 | 27,40 | 14.659 |
| 01 Mai 2024 | 27,38 | -0,56 | -2,00% | 27,64 | 27,66 | 27,38 | 16.835 |
| 30 Apr 2024 | 27,94 | 0,36 | 1,30% | 27,83 | 27,9699 | 27,74 | 41.085 |
| 27 Apr 2024 | 27,5807 | 0,64 | 2,37% | 27,52 | 27,745 | 27,4901 | 19.605 |
| 26 Apr 2024 | 26,942 | 0,11 | 0,42% | 26,67 | 26,95 | 26,67 | 14.342 |
| 25 Apr 2024 | 26,83 | 0,34 | 1,28% | 26,85 | 26,89 | 26,7101 | 54.402 |
| 24 Apr 2024 | 26,49 | 0,37 | 1,42% | 26,29 | 26,52 | 26,29 | 8.037 |
| 23 Apr 2024 | 26,12 | 0,58 | 2,27% | 25,76 | 26,15 | 25,71 | 13.323 |
| 20 Apr 2024 | 25,54 | -0,22 | -0,85% | 25,51 | 25,55 | 25,43 | 17.945 |
| 19 Apr 2024 | 25,76 | 0,22 | 0,86% | 25,69 | 25,84 | 25,69 | 19.400 |
| 18 Apr 2024 | 25,54 | 0,04 | 0,16% | 25,68 | 25,68 | 25,54 | 28.728 |
| 17 Apr 2024 | 25,50 | -0,28 | -1,09% | 25,50 | 25,5728 | 25,40 | 11.024 |
| 16 Apr 2024 | 25,78 | 0,06 | 0,23% | 26,05 | 26,11 | 25,74 | 16.989 |
| 13 Apr 2024 | 25,72 | -0,81 | -3,05% | 26,12 | 26,12 | 25,71 | 27.680 |
| 12 Apr 2024 | 26,53 | 0,13 | 0,49% | 26,68 | 26,68 | 26,445 | 18.281 |
| 11 Apr 2024 | 26,40 | -0,35 | -1,31% | 26,45 | 26,57 | 26,32 | 14.332 |
| 10 Apr 2024 | 26,75 | 0,32 | 1,21% | 26,56 | 26,75 | 26,56 | 14.508 |
| 09 Apr 2024 | 26,43 | 0,00 | 0,00% | 26,40 | 26,56 | 26,40 | 25.537 |
