Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1151 | -19.2410565028 | 0.5982 | 0.615 | 0.4507 | 119172 | 0.55695883 | CS |
| 4 | -0.2105 | -30.3489042676 | 0.6936 | 0.75 | 0.4507 | 51383 | 0.59205669 | CS |
| 12 | -0.2166 | -30.9561240532 | 0.6997 | 0.76 | 0.4507 | 59066 | 0.60631373 | CS |
| 26 | -0.4469 | -48.0537634409 | 0.93 | 1.04 | 0.4507 | 42671 | 0.64666801 | CS |
| 52 | -0.9769 | -66.9109589041 | 1.46 | 1.74 | 0.4507 | 33395 | 0.81435456 | CS |
| 156 | -3.3169 | -87.2868421053 | 3.8 | 13 | 0.4507 | 84062 | 3.86809019 | CS |
| 260 | -3.3169 | -87.2868421053 | 3.8 | 13 | 0.4507 | 84062 | 3.86809019 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.4831 | -0.0928 | -16.11 | 0.55 | 0.5979 | 0.4507 | 102866 |
| 1731713700 | 0.5759 | 0.0754001 | 15.06 | 0.4999 | 0.598 | 0.4886 | 228599 |
| 1731627300 | 0.5004999 | -0.0945 | -15.88 | 0.6 | 0.6 | 0.5004999 | 79079 |
| 1731540900 | 0.595 | -0.0047 | -0.78 | 0.615 | 0.615 | 0.5581 | 40043 |
| 1731454500 | 0.5997 | -0.0003 | -0.05 | 0.5982 | 0.6 | 0.55 | 145271 |
| 1731368100 | 0.6 | 0.001 | 0.17 | 0.66 | 0.66 | 0.5911999 | 62393 |
| 1731108900 | 0.599 | 0.009 | 1.53 | 0.5864 | 0.5999 | 0.5859 | 46554 |
| 1731022500 | 0.59 | -0.0187 | -3.07 | 0.615 | 0.63 | 0.58 | 23663 |
| 1730936100 | 0.6087 | 0.0087 | 1.45 | 0.59 | 0.640001 | 0.59 | 3430 |
| 1730849700 | 0.6 | -0.09 | -13.04 | 0.65 | 0.6899999 | 0.58 | 78929 |
| 1730763300 | 0.6899999 | 0.0289999 | 4.39 | 0.655 | 0.738 | 0.65 | 54077 |
| 1730500500 | 0.661 | -0.038 | -5.44 | 0.6989 | 0.6989 | 0.65 | 5833 |
| 1730414100 | 0.699 | 0.0368 | 5.56 | 0.65 | 0.699 | 0.65 | 3928 |
| 1730327700 | 0.6622 | -0.0078 | -1.16 | 0.6899999 | 0.6899999 | 0.6271 | 13168 |
| 1730241300 | 0.67 | 0.017 | 2.60 | 0.718 | 0.718 | 0.67 | 2653 |
| 1730154900 | 0.653 | -0.0247 | -3.64 | 0.75 | 0.75 | 0.653 | 38594 |
| 1729895700 | 0.6777 | 0.0077 | 1.15 | 0.690001 | 0.71 | 0.650001 | 18051 |
| 1729809300 | 0.67 | -0.04 | -5.63 | 0.718 | 0.718 | 0.6521 | 29623 |
| 1729722900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.64 | 41316 |
| 1729636500 | 0.71 | 0.03 | 4.41 | 0.6936 | 0.71 | 0.64 | 9582 |
| 1729550100 | 0.68 | 0 | 0.00 | 0.669 | 0.71 | 0.66 | 19099 |
| 1729290900 | 0.68 | 0.025 | 3.82 | 0.66 | 0.7262999 | 0.66 | 62600 |
| 1729204500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.6381 | 10076 |
| 1729118100 | 0.67 | 0.0025 | 0.37 | 0.6675 | 0.67 | 0.638 | 2853 |
| 1729031700 | 0.6675 | 0.0455 | 7.32 | 0.6489 | 0.6699 | 0.6301 | 30893 |
| 1728945300 | 0.622 | -0.0535 | -7.92 | 0.668 | 0.668 | 0.6172 | 9645 |
| 1728686100 | 0.6755 | 0.0556 | 8.97 | 0.6405 | 0.6798999 | 0.6052 | 54441 |
| 1728599700 | 0.6199 | 0.03 | 5.09 | 0.5715 | 0.6433 | 0.5715 | 49100 |
| 1728513300 | 0.5899 | 0.0499 | 9.24 | 0.55 | 0.6 | 0.55 | 61529 |
| 1728426900 | 0.54 | -0.07 | -11.48 | 0.6001 | 0.6001 | 0.5301 | 193168 |
| 1728340500 | 0.61 | 0.0101 | 1.68 | 0.63 | 0.63 | 0.5699999 | 670541 |
| 1728081300 | 0.5999 | 0.0459 | 8.29 | 0.5474 | 0.61 | 0.5474 | 8085 |
| 1727994900 | 0.554 | -0.046 | -7.67 | 0.64 | 0.64 | 0.51 | 134988 |
| 1727908500 | 0.6 | 0.0084 | 1.42 | 0.612 | 0.76 | 0.5916 | 38263 |
| 1727822100 | 0.5916 | -0.0327 | -5.24 | 0.6156 | 0.638 | 0.55 | 43272 |
| 1727735700 | 0.6243 | 0.0003 | 0.05 | 0.6699 | 0.6699 | 0.61 | 147422 |
| 1727476500 | 0.624 | -0.014 | -2.19 | 0.62 | 0.6398 | 0.611 | 52969 |
| 1727390100 | 0.638 | 0.0368 | 6.12 | 0.639 | 0.6676 | 0.6001 | 55732 |
| 1727303700 | 0.6012 | -0.0043 | -0.71 | 0.6111 | 0.6418 | 0.6012 | 12018 |
| 1727217300 | 0.6055 | -0.0315 | -4.95 | 0.6432 | 0.6883 | 0.6055 | 23811 |
| 1727130900 | 0.637 | 0.0232 | 3.78 | 0.6444 | 0.7 | 0.61 | 47329 |
| 1726871700 | 0.6138 | -0.0292 | -4.54 | 0.66 | 0.66 | 0.6138 | 66950 |
| 1726785300 | 0.643 | -0.004 | -0.62 | 0.62 | 0.65 | 0.6112 | 10865 |
| 1726698900 | 0.647 | 0.0357 | 5.84 | 0.6116 | 0.647 | 0.6112 | 21269 |
| 1726612500 | 0.6113 | -0.0007 | -0.11 | 0.61 | 0.6131 | 0.61 | 7792 |
| 1726526100 | 0.612 | -0.0199 | -3.15 | 0.638 | 0.6598 | 0.611 | 281928 |
| 1726266900 | 0.6319 | 0.0219 | 3.59 | 0.639 | 0.639 | 0.61 | 7560 |
| 1726180500 | 0.61 | -0.0452 | -6.90 | 0.613 | 0.654 | 0.6051 | 29762 |
| 1726094100 | 0.6552 | 0.0252 | 4.00 | 0.6757 | 0.7 | 0.612 | 16224 |
| 1726007700 | 0.63 | -0.029 | -4.40 | 0.67 | 0.76 | 0.6012 | 67728 |
| 1725921300 | 0.659 | 0.024 | 3.78 | 0.649 | 0.6889999 | 0.61 | 80650 |
| 1725662100 | 0.635 | -0.0146 | -2.25 | 0.6485 | 0.6499 | 0.61 | 19835 |
| 1725575700 | 0.6496 | 0.0376 | 6.14 | 0.6388 | 0.6496 | 0.6112 | 13976 |
| 1725489300 | 0.612 | -0.0192 | -3.04 | 0.626 | 0.6312 | 0.612 | 14275 |
| 1725402900 | 0.6312 | -0.0358 | -5.37 | 0.632 | 0.653 | 0.6312 | 17857 |
| 1725057300 | 0.667 | 0.051 | 8.28 | 0.65 | 0.7597 | 0.65 | 21152 |
| 1724970900 | 0.616 | 0.004 | 0.65 | 0.6111 | 0.647899 | 0.6111 | 8207 |
| 1724884500 | 0.612 | -0.0175 | -2.78 | 0.65 | 0.6884 | 0.6117 | 18703 |
| 1724798100 | 0.6294999 | 0.0183999 | 3.01 | 0.6997 | 0.7 | 0.6111 | 24660 |
| 1724711700 | 0.6111 | -0.0514 | -7.76 | 0.645 | 0.6584 | 0.6111 | 35687 |
| 1724452500 | 0.6625 | 0.0125 | 1.92 | 0.6525 | 0.6625 | 0.64 | 21218 |
| 1724366100 | 0.65 | 0 | 0.00 | 0.65 | 0.6501 | 0.6111 | 41715 |
| 1724279700 | 0.65 | 0.002 | 0.31 | 0.6756 | 0.6827 | 0.625 | 46166 |
| 1724193300 | 0.648 | 0.0203 | 3.23 | 0.6696 | 0.6696 | 0.62 | 22758 |
| 1724106900 | 0.6277 | 0.0376 | 6.37 | 0.6 | 0.68 | 0.6 | 24509 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
