Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Codorus Valley Bancorp Inc | CVLY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,40 | 22,26 | 22,70 | 22,47 | 22,41 |
CVLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,25 | 22,93 | 21,25 | 22,41 | 23.402 | 1,22 | 5,74% |
1 Monat | 22,94 | 22,94 | 21,16 | 21,95 | 23.001 | -0,47 | -2,05% |
3 Monate | 23,02 | 24,09 | 21,16 | 22,34 | 16.768 | -0,55 | -2,39% |
6 Monate | 19,26 | 25,88 | 17,82 | 23,22 | 21.421 | 3,21 | 16,67% |
1 Jahr | 19,85 | 25,88 | 15,9999 | 21,27 | 24.245 | 2,62 | 13,20% |
3 Jahre | 17,58 | 25,95 | 15,9999 | 21,31 | 23.910 | 4,89 | 27,82% |
5 Jahre | 20,94 | 25,95 | 10,62 | 20,20 | 20.347 | 1,53 | 7,31% |
CVLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22,47 | 0,06 | 0,27% | 22,40 | 22,70 | 22,26 | 12.512 |
26 Apr 2024 | 22,41 | -0,14 | -0,62% | 22,30 | 22,66 | 22,02 | 39.980 |
25 Apr 2024 | 22,55 | 0,28 | 1,26% | 22,13 | 22,88 | 22,13 | 32.286 |
24 Apr 2024 | 22,27 | -0,04 | -0,18% | 22,35 | 22,86 | 22,17 | 11.451 |
23 Apr 2024 | 22,31 | -0,03 | -0,13% | 22,93 | 22,93 | 22,17 | 13.024 |
20 Apr 2024 | 22,34 | 0,99 | 4,64% | 21,25 | 22,40 | 21,25 | 20.267 |
19 Apr 2024 | 21,35 | -0,02 | -0,09% | 21,36 | 21,68 | 21,35 | 22.491 |
18 Apr 2024 | 21,37 | -0,04 | -0,19% | 21,50 | 21,70 | 21,37 | 11.752 |
17 Apr 2024 | 21,41 | 0,01 | 0,05% | 21,27 | 21,56 | 21,21 | 15.464 |
16 Apr 2024 | 21,40 | 0,03 | 0,14% | 21,48 | 21,64 | 21,16 | 12.114 |
13 Apr 2024 | 21,37 | -0,09 | -0,42% | 21,29 | 21,54 | 21,29 | 13.029 |
12 Apr 2024 | 21,46 | -0,21 | -0,97% | 21,66 | 21,79 | 21,33 | 14.582 |
11 Apr 2024 | 21,67 | -0,55 | -2,48% | 21,97 | 21,99 | 21,25 | 36.614 |
10 Apr 2024 | 22,22 | 0,30 | 1,37% | 22,05 | 22,42 | 21,97 | 22.398 |
09 Apr 2024 | 21,92 | 0,07 | 0,32% | 22,01 | 22,15 | 21,78 | 30.871 |
06 Apr 2024 | 21,85 | -0,10 | -0,46% | 22,00 | 22,00 | 21,81 | 11.986 |
05 Apr 2024 | 21,95 | 0,09 | 0,41% | 21,89 | 22,30 | 21,80 | 72.166 |
04 Apr 2024 | 21,86 | -0,03 | -0,14% | 21,73 | 21,99 | 21,73 | 17.483 |
03 Apr 2024 | 21,89 | -0,35 | -1,57% | 22,05 | 22,14 | 21,685 | 17.119 |
02 Apr 2024 | 22,24 | -0,52 | -2,28% | 22,94 | 22,94 | 22,22 | 21.939 |
28 Mär 2024 | 22,76 | 0,32 | 1,43% | 22,41 | 23,00 | 22,35 | 19.638 |