Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,38 | -1,39% | 27,03 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,27 | 26,99 | 27,67 | 27,03 | 27,41 |
CVGW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,64 | 28,57 | 26,64 | 27,67 | 171.115 | 0,39 | 1,46% |
| 1 Monat | 27,96 | 28,57 | 24,07 | 26,34 | 147.178 | -0,93 | -3,33% |
| 3 Monate | 24,60 | 31,26 | 24,07 | 27,74 | 169.634 | 2,43 | 9,88% |
| 6 Monate | 25,59 | 31,26 | 21,42 | 27,06 | 160.786 | 1,44 | 5,63% |
| 1 Jahr | 29,79 | 38,97 | 21,42 | 28,94 | 154.571 | -2,76 | -9,26% |
| 3 Jahre | 80,13 | 80,96 | 21,42 | 36,34 | 145.954 | -53,10 | -66,27% |
| 5 Jahre | 93,23 | 100,5811 | 21,42 | 51,72 | 144.499 | -66,20 | -71,01% |
CVGW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,03 | -0,38 | -1,39% | 27,27 | 27,67 | 26,99 | 176.028 |
| 26 Apr 2024 | 27,41 | 0,03 | 0,11% | 27,71 | 28,30 | 27,38 | 190.132 |
| 25 Apr 2024 | 27,38 | -0,73 | -2,60% | 27,73 | 27,81 | 27,11 | 153.418 |
| 24 Apr 2024 | 28,11 | 1,28 | 4,77% | 26,96 | 28,32 | 26,85 | 149.305 |
| 23 Apr 2024 | 26,83 | -1,58 | -5,56% | 28,50 | 28,57 | 26,71 | 156.188 |
| 20 Apr 2024 | 28,41 | 1,63 | 6,09% | 26,64 | 28,44 | 26,64 | 212.276 |
| 19 Apr 2024 | 26,78 | 0,75 | 2,88% | 26,04 | 27,21 | 25,90 | 261.428 |
| 18 Apr 2024 | 26,03 | 0,88 | 3,50% | 25,30 | 26,13 | 25,19 | 209.511 |
| 17 Apr 2024 | 25,15 | 0,51 | 2,07% | 24,60 | 25,25 | 24,24 | 127.428 |
| 16 Apr 2024 | 24,64 | 0,20 | 0,82% | 24,51 | 25,0825 | 24,07 | 123.155 |
| 13 Apr 2024 | 24,44 | -0,30 | -1,21% | 24,54 | 24,77 | 24,28 | 122.682 |
| 12 Apr 2024 | 24,74 | 0,24 | 0,98% | 24,74 | 24,82 | 24,3447 | 134.212 |
| 11 Apr 2024 | 24,50 | -1,32 | -5,11% | 25,40 | 25,56 | 24,36 | 147.824 |
| 10 Apr 2024 | 25,82 | -0,20 | -0,77% | 26,04 | 26,28 | 25,70 | 80.250 |
| 09 Apr 2024 | 26,02 | 0,44 | 1,72% | 25,79 | 26,28 | 25,79 | 88.516 |
| 06 Apr 2024 | 25,58 | 0,07 | 0,27% | 25,53 | 25,63 | 25,28 | 89.814 |
| 05 Apr 2024 | 25,51 | -0,58 | -2,22% | 26,23 | 26,335 | 25,43 | 169.966 |
| 04 Apr 2024 | 26,09 | -0,62 | -2,32% | 26,52 | 26,73 | 26,09 | 85.868 |
| 03 Apr 2024 | 26,71 | -0,67 | -2,45% | 27,14 | 27,14 | 26,50 | 183.287 |
| 02 Apr 2024 | 27,38 | -0,43 | -1,55% | 27,96 | 27,96 | 27,29 | 126.796 |
| 28 Mär 2024 | 27,81 | 0,06 | 0,22% | 27,61 | 28,115 | 27,61 | 248.059 |
