Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cavco Industries Inc | CVCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
368,07 | 360,51 | 371,88 | 365,00 |
CVCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 362,01 | 378,63 | 356,03 | 367,75 | 42.016 | 4,94 | 1,36% |
1 Monat | 383,62 | 391,61 | 346,83 | 367,57 | 51.587 | -16,67 | -4,35% |
3 Monate | 352,01 | 400,99 | 346,83 | 371,52 | 60.345 | 14,94 | 4,24% |
6 Monate | 248,84 | 400,99 | 248,84 | 338,04 | 65.940 | 118,11 | 47,46% |
1 Jahr | 298,45 | 400,99 | 233,84 | 308,08 | 62.673 | 68,50 | 22,95% |
3 Jahre | 212,11 | 400,99 | 179,47 | 270,13 | 58.846 | 154,84 | 73,00% |
5 Jahre | 126,06 | 400,99 | 99,58 | 233,45 | 59.027 | 240,89 | 191,09% |
CVCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 365,00 | 0,79 | 0,22% | 365,77 | 377,09 | 363,78 | 48.405 |
01 Mai 2024 | 364,21 | -10,26 | -2,74% | 370,58 | 370,59 | 363,34 | 56.196 |
30 Apr 2024 | 374,47 | 1,86 | 0,50% | 375,84 | 378,63 | 370,92 | 36.978 |
27 Apr 2024 | 372,61 | 6,20 | 1,69% | 366,00 | 373,51 | 366,00 | 28.318 |
26 Apr 2024 | 366,41 | -0,09 | -0,02% | 362,01 | 367,26 | 356,03 | 40.182 |
25 Apr 2024 | 366,50 | -8,86 | -2,36% | 372,63 | 376,80 | 366,12 | 36.916 |
24 Apr 2024 | 375,36 | 15,84 | 4,41% | 362,47 | 380,52 | 362,47 | 66.688 |
23 Apr 2024 | 359,52 | 1,32 | 0,37% | 359,21 | 363,87 | 356,00 | 35.161 |
20 Apr 2024 | 358,20 | 9,32 | 2,67% | 347,63 | 359,90 | 347,63 | 70.881 |
19 Apr 2024 | 348,88 | -2,57 | -0,73% | 354,88 | 357,505 | 346,83 | 59.185 |
18 Apr 2024 | 351,45 | -5,52 | -1,55% | 360,50 | 363,88 | 349,14 | 75.813 |
17 Apr 2024 | 356,97 | -13,46 | -3,63% | 370,03 | 370,03 | 355,98 | 89.969 |
16 Apr 2024 | 370,43 | -5,82 | -1,55% | 376,43 | 376,47 | 367,495 | 65.261 |
13 Apr 2024 | 376,25 | -4,44 | -1,17% | 378,24 | 379,62 | 372,17 | 28.933 |
12 Apr 2024 | 380,69 | 9,07 | 2,44% | 374,70 | 380,97 | 373,36 | 50.775 |
11 Apr 2024 | 371,62 | -19,84 | -5,07% | 378,36 | 379,47 | 365,7311 | 74.568 |
10 Apr 2024 | 391,46 | 9,86 | 2,58% | 385,35 | 391,61 | 380,00 | 31.649 |
09 Apr 2024 | 381,60 | 1,19 | 0,31% | 383,57 | 383,57 | 378,50 | 55.464 |
06 Apr 2024 | 380,41 | 6,10 | 1,63% | 374,43 | 382,47 | 374,43 | 37.710 |
05 Apr 2024 | 374,31 | -3,46 | -0,92% | 383,62 | 383,63 | 371,69 | 42.693 |
04 Apr 2024 | 377,77 | 3,18 | 0,85% | 369,56 | 380,63 | 369,56 | 40.951 |
03 Apr 2024 | 374,59 | -14,67 | -3,77% | 383,52 | 385,30 | 369,95 | 65.149 |