Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cutera Inc | CUTR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,67 | 2,50 | 2,7489 | 2,53 | 2,57 |
CUTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,06 | 2,7489 | 2,015 | 2,37 | 667.548 | 0,54 | 26,21% |
1 Monat | 1,47 | 2,7489 | 1,4287 | 2,07 | 960.755 | 1,13 | 76,87% |
3 Monate | 2,67 | 3,0995 | 1,2804 | 2,07 | 1.052.043 | -0,07 | -2,62% |
6 Monate | 3,13 | 4,97 | 1,2804 | 2,88 | 1.510.427 | -0,53 | -16,93% |
1 Jahr | 21,20 | 21,93 | 1,2804 | 6,25 | 1.175.531 | -18,60 | -87,74% |
3 Jahre | 30,40 | 74,38 | 1,2804 | 19,11 | 622.036 | -27,80 | -91,45% |
5 Jahre | 18,50 | 74,38 | 1,2804 | 19,71 | 445.168 | -15,90 | -85,95% |
CUTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,57 | 0,12 | 4,90% | 2,45 | 2,60 | 2,40 | 598.940 |
02 Mai 2024 | 2,45 | 0,03 | 1,24% | 2,20 | 2,522 | 2,20 | 634.053 |
01 Mai 2024 | 2,42 | 0,07 | 2,98% | 2,32 | 2,47 | 2,2101 | 579.312 |
30 Apr 2024 | 2,35 | 0,23 | 10,85% | 2,09 | 2,405 | 2,09 | 823.096 |
27 Apr 2024 | 2,12 | 0,08 | 3,92% | 2,06 | 2,25 | 2,015 | 702.340 |
26 Apr 2024 | 2,04 | 0,08 | 4,08% | 1,95 | 2,06 | 1,92 | 370.012 |
25 Apr 2024 | 1,96 | -0,19 | -8,84% | 2,13 | 2,1693 | 1,94 | 332.538 |
24 Apr 2024 | 2,15 | 0,21 | 10,82% | 1,94 | 2,22 | 1,94 | 801.744 |
23 Apr 2024 | 1,94 | -0,01 | -0,51% | 1,94 | 2,00 | 1,8107 | 534.705 |
20 Apr 2024 | 1,95 | -0,35 | -15,22% | 2,28 | 2,36 | 1,90 | 1.104.487 |
19 Apr 2024 | 2,30 | -0,08 | -3,36% | 2,38 | 2,525 | 2,20 | 1.126.844 |
18 Apr 2024 | 2,38 | 0,37 | 18,41% | 2,02 | 2,45 | 1,96 | 1.529.336 |
17 Apr 2024 | 2,01 | -0,20 | -9,04% | 2,03 | 2,22 | 1,98 | 881.519 |
16 Apr 2024 | 2,2097 | 0,00 | -0,01% | 2,32 | 2,45 | 1,8407 | 2.355.857 |
13 Apr 2024 | 2,21 | 0,28 | 14,51% | 1,90 | 2,68 | 1,7942 | 1.769.532 |
12 Apr 2024 | 1,93 | 0,18 | 10,29% | 1,72 | 1,9498 | 1,62 | 1.090.841 |
11 Apr 2024 | 1,75 | 0,14 | 8,70% | 1,69 | 1,78 | 1,50 | 660.317 |
10 Apr 2024 | 1,61 | 0,08 | 5,23% | 1,52 | 1,69 | 1,52 | 718.129 |
09 Apr 2024 | 1,53 | -0,03 | -1,92% | 1,58 | 1,60 | 1,45 | 503.184 |
06 Apr 2024 | 1,56 | 0,11 | 7,59% | 1,47 | 1,73 | 1,4287 | 2.098.309 |
05 Apr 2024 | 1,45 | 0,00 | 0,00% | 1,50 | 1,62 | 1,45 | 709.770 |
04 Apr 2024 | 1,45 | 0,02 | 1,40% | 1,41 | 1,52 | 1,36 | 604.222 |