Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.90960451977 | 1.77 | 2.03 | 1.52 | 267151 | 1.74193736 | CS |
| 4 | -0.01 | -0.609756097561 | 1.64 | 7.049 | 1.34 | 18031929 | 3.84985386 | CS |
| 12 | -0.18 | -9.94475138122 | 1.81 | 7.049 | 1.185 | 6052359 | 3.72261419 | CS |
| 26 | -4.11 | -71.6027874564 | 5.74 | 7.049 | 1.185 | 3276823 | 3.71944089 | CS |
| 52 | -4.11 | -71.6027874564 | 5.74 | 7.049 | 1.185 | 3276823 | 3.71944089 | CS |
| 156 | -4.11 | -71.6027874564 | 5.74 | 7.049 | 1.185 | 3276823 | 3.71944089 | CS |
| 260 | -4.11 | -71.6027874564 | 5.74 | 7.049 | 1.185 | 3276823 | 3.71944089 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.6 | -0.11 | -6.43 | 1.58 | 1.7 | 1.55 | 169847 |
| 1738193700 | 1.71 | 0.06 | 3.64 | 1.65 | 1.75 | 1.52 | 238783 |
| 1738107300 | 1.65 | -0.04 | -2.37 | 1.62 | 1.69 | 1.55 | 168177 |
| 1738020900 | 1.69 | -0.14 | -7.65 | 1.76 | 1.8 | 1.6 | 251274 |
| 1737761700 | 1.83 | -0.22 | -10.73 | 1.77 | 2.0299999 | 1.75 | 410371 |
| 1737675300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737588900 | 2.05 | -0.08 | -3.76 | 2.07 | 2.2599999 | 1.9492 | 539290 |
| 1737502500 | 2.13 | -0.09 | -4.05 | 2.21 | 2.2799999 | 2.09 | 436810 |
| 1737156900 | 2.22 | -0.02 | -0.89 | 2.39 | 2.39 | 2.05 | 315059 |
| 1737070500 | 2.24 | 0.04 | 1.82 | 2.18 | 2.69 | 2.1093 | 663513 |
| 1736984100 | 2.2 | -0.61 | -21.71 | 2.73 | 2.7799999 | 2.1 | 1143487 |
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.69 | 3.15 | 2.45 | 801887 |
| 1736811300 | 2.82 | -0.04 | -1.40 | 2.7799999 | 3.4195 | 2.12 | 2205797 |
| 1736552100 | 2.86 | -1.06 | -27.04 | 3.1304 | 3.23 | 2.57 | 3477193 |
| 1736379300 | 3.92 | 2.53 | 182.01 | 2.71 | 7.049 | 2.57 | 292416999 |
| 1736292900 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.49 | 1.3799999 | 130565 |
| 1736206500 | 1.42 | -0.1 | -6.58 | 1.48 | 1.54 | 1.37 | 245607 |
| 1735947300 | 1.52 | -0.05 | -3.18 | 1.45 | 1.55 | 1.34 | 410701 |
| 1735860900 | 1.57 | -0.23 | -12.78 | 1.6399999 | 1.7 | 1.46 | 1967062 |
| 1735688100 | 1.8 | 0.22 | 13.92 | 1.65 | 1.8699 | 1.341 | 303528 |
| 1735601700 | 1.58 | 0.02 | 1.28 | 1.5316 | 1.66 | 1.5 | 151907 |
| 1735342500 | 1.56 | -0.25 | -13.81 | 1.69 | 1.75 | 1.5 | 286939 |
| 1735256100 | 1.81 | 0.25 | 16.03 | 1.52 | 2.2 | 1.52 | 703816 |
| 1735077840 | 1.56 | -0.2 | -11.36 | 1.6299999 | 1.7511 | 1.4594 | 432137 |
| 1734996900 | 1.76 | -0.2 | -10.20 | 1.98 | 2.25 | 1.75 | 545012 |
| 1734737700 | 1.96 | -0.43 | -17.99 | 1.92 | 2.3 | 1.73 | 1324760 |
| 1734651300 | 2.39 | 0.39 | 19.50 | 3.18 | 3.7491 | 2.22 | 18415323 |
| 1734564900 | 2 | 0.7 | 53.85 | 1.36 | 2 | 1.3 | 3173730 |
| 1734478500 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.4 | 1.185 | 159585 |
| 1734392100 | 1.33 | 0.08 | 5.98 | 1.32 | 1.3826 | 1.2 | 100374 |
| 1734132900 | 1.2549999 | -0.07 | -4.92 | 1.3899999 | 1.42 | 1.2549999 | 9747 |
| 1734046500 | 1.32 | -0.07 | -5.06 | 1.3641 | 1.375 | 1.32 | 3373 |
| 1733960100 | 1.3904 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2435 |
| 1733873700 | 1.4003 | -0.05 | -3.27 | 1.43 | 1.43 | 1.3799999 | 1553 |
| 1733787300 | 1.4476 | -0.05 | -3.49 | 1.54 | 1.54 | 1.42 | 6924 |
| 1733528100 | 1.5 | 0.09 | 6.38 | 1.4923 | 1.5 | 1.49 | 3540 |
| 1733441700 | 1.41 | -0.1 | -6.62 | 1.59 | 1.59 | 1.41 | 5438 |
| 1733355300 | 1.51 | -0.14 | -8.49 | 1.59 | 1.69 | 1.51 | 3063 |
| 1733268900 | 1.6500999 | -0.05 | -2.94 | 1.7 | 1.7 | 1.5729 | 8852 |
| 1733182500 | 1.7 | -0.03 | -1.73 | 1.7 | 1.745 | 1.7 | 1440 |
| 1732917840 | 1.73 | -0.03 | -1.70 | 1.73 | 1.79 | 1.641 | 8580 |
| 1732750500 | 1.76 | 0.06 | 3.66 | 1.78 | 1.78 | 1.6105 | 12125 |
| 1732664100 | 1.6978 | -0.05 | -2.98 | 1.7 | 1.75 | 1.5613999 | 5890 |
| 1732577700 | 1.75 | -0.06 | -3.09 | 1.88 | 1.88 | 1.75 | 6800 |
| 1732318500 | 1.8058 | -0.07 | -3.95 | 2 | 2 | 1.802 | 3795 |
| 1732232100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1424 |
| 1732145700 | 1.88 | -0.02 | -1.05 | 1.8376 | 1.89 | 1.8013 | 1813 |
| 1732059300 | 1.9 | -0.06 | -2.92 | 1.9 | 1.94 | 1.8 | 15912 |
| 1731972900 | 1.9572 | 0.04 | 1.94 | 2 | 2 | 1.88 | 2131 |
| 1731713700 | 1.92 | -0.06 | -3.03 | 1.99 | 1.99 | 1.8001 | 4670 |
| 1731627300 | 1.98 | 0.1 | 5.21 | 1.95 | 2 | 1.86 | 12182 |
| 1731540900 | 1.8819 | 0.05 | 2.82 | 1.9743 | 2 | 1.88 | 16041 |
| 1731454500 | 1.8302 | -0.14 | -7.10 | 2 | 2 | 1.72 | 70089 |
| 1731368100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.99 | 1.7755 | 7617 |
| 1731108900 | 1.94 | 0.01 | 0.52 | 1.92 | 1.99 | 1.92 | 1574 |
| 1731022500 | 1.93 | 0.01 | 0.52 | 1.85 | 1.93 | 1.85 | 811 |
| 1730936100 | 1.92 | -0.01 | -0.52 | 1.88 | 1.92 | 1.7899 | 6715 |
| 1730849700 | 1.93 | -0.05 | -2.53 | 1.97 | 1.9999 | 1.93 | 5233 |
| 1730763300 | 1.98 | -0.19 | -8.76 | 2 | 2 | 1.699 | 12665 |
| 1730500500 | 2.17 | -0.16 | -6.87 | 2.33 | 2.33 | 2.07 | 11135 |
| 1730414100 | 2.33 | -0.37 | -13.70 | 2.65 | 2.69 | 2.29 | 5007 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
