Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0435 | 1.88311688312 | 2.31 | 2.3887 | 2.3 | 25014 | 2.35042276 | CS |
| 4 | -0.0965 | -3.9387755102 | 2.45 | 2.6 | 2.3 | 48459 | 2.46248316 | CS |
| 12 | -0.0365 | -1.52719665272 | 2.39 | 2.6 | 2.3 | 41070 | 2.45183895 | CS |
| 26 | 0.0435 | 1.88311688312 | 2.31 | 2.6 | 2.15 | 41341 | 2.36934385 | CS |
| 52 | -0.3065 | -11.522556391 | 2.66 | 2.95 | 2.15 | 54990 | 2.50871958 | CS |
| 156 | -3.1965 | -57.5945945946 | 5.55 | 5.8399 | 2.15 | 39695 | 3.16058908 | CS |
| 260 | -4.4365 | -65.3387334315 | 6.79 | 7.02 | 2.15 | 36724 | 3.84480706 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.3535 | 0.02 | 1.01 | 2.35 | 2.37 | 2.3475 | 13760 |
| 1736292900 | 2.33 | -0.02 | -0.85 | 2.37 | 2.37 | 2.33 | 9836 |
| 1736206500 | 2.35 | -0.01 | -0.43 | 2.3 | 2.3799 | 2.3 | 45364 |
| 1735947300 | 2.3601 | 0.01 | 0.43 | 2.34 | 2.3887 | 2.34 | 19944 |
| 1735860900 | 2.35 | 0.02 | 0.64 | 2.31 | 2.3824 | 2.31 | 36165 |
| 1735688100 | 2.335 | -0.24 | -9.14 | 2.39 | 2.39 | 2.32 | 116425 |
| 1735601700 | 2.57 | 0.05 | 1.98 | 2.56 | 2.58 | 2.52 | 153545 |
| 1735342500 | 2.52 | -0.03 | -0.98 | 2.55 | 2.55 | 2.5099999 | 34045 |
| 1735256100 | 2.545 | -0.03 | -0.97 | 2.55 | 2.6 | 2.545 | 92829 |
| 1735077840 | 2.57 | 0.07 | 2.80 | 2.5 | 2.58 | 2.5 | 21410 |
| 1734996900 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5035 | 2.4586 | 36289 |
| 1734737700 | 2.46 | 0.06 | 2.50 | 2.41 | 2.48 | 2.4047 | 72561 |
| 1734651300 | 2.4 | 0 | 0.00 | 2.4 | 2.4299 | 2.3901 | 11424 |
| 1734564900 | 2.4 | -0.07 | -2.83 | 2.43 | 2.48 | 2.4 | 22314 |
| 1734478500 | 2.47 | -0.01 | -0.20 | 2.47 | 2.48 | 2.45 | 59427 |
| 1734392100 | 2.475 | 0.01 | 0.41 | 2.45 | 2.485 | 2.45 | 80752 |
| 1734132900 | 2.465 | 0.01 | 0.61 | 2.42 | 2.47 | 2.42 | 31637 |
| 1734046500 | 2.45 | -0.01 | -0.20 | 2.45 | 2.46 | 2.45 | 14541 |
| 1733960100 | 2.455 | 0.01 | 0.56 | 2.42 | 2.48 | 2.42 | 25855 |
| 1733873700 | 2.4413 | -0.02 | -0.96 | 2.46 | 2.4625 | 2.435 | 14783 |
| 1733787300 | 2.465 | -0.01 | -0.20 | 2.47 | 2.47 | 2.45 | 43721 |
| 1733528100 | 2.47 | 0.02 | 0.82 | 2.43 | 2.47 | 2.43 | 19422 |
| 1733441700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.465 | 2.44 | 16921 |
| 1733355300 | 2.44 | -0.02 | -0.81 | 2.43 | 2.459 | 2.43 | 18714 |
| 1733268900 | 2.46 | 0.02 | 1.03 | 2.44 | 2.47 | 2.41 | 57340 |
| 1733182500 | 2.435 | 0 | 0.21 | 2.45 | 2.46 | 2.41 | 35114 |
| 1732917840 | 2.43 | 0.02 | 0.62 | 2.4 | 2.4337 | 2.4 | 32660 |
| 1732750500 | 2.415 | -0.01 | -0.21 | 2.41 | 2.425 | 2.41 | 60244 |
| 1732664100 | 2.42 | 0 | 0.00 | 2.39 | 2.43 | 2.39 | 27102 |
| 1732577700 | 2.42 | -0.01 | -0.42 | 2.42 | 2.43 | 2.36 | 139482 |
| 1732318500 | 2.4301 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 26172 |
| 1732232100 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 122031 |
| 1732145700 | 2.44 | 0 | 0.21 | 2.45 | 2.45 | 2.43 | 8299 |
| 1732059300 | 2.435 | 0.01 | 0.41 | 2.43 | 2.44 | 2.43 | 14159 |
| 1731972900 | 2.425 | -0.06 | -2.22 | 2.5099999 | 2.5099999 | 2.42 | 16623 |
| 1731713700 | 2.48 | -0.04 | -1.59 | 2.54 | 2.545 | 2.45 | 27638 |
| 1731627300 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.48 | 9398 |
| 1731540900 | 2.5 | 0.01 | 0.40 | 2.47 | 2.515 | 2.45 | 73378 |
| 1731454500 | 2.49 | -0.07 | -2.73 | 2.42 | 2.59 | 2.42 | 60030 |
| 1731368100 | 2.56 | 0.01 | 0.39 | 2.56 | 2.58 | 2.55 | 77018 |
| 1731108900 | 2.55 | 0.07 | 2.82 | 2.48 | 2.55 | 2.48 | 20519 |
| 1731022500 | 2.48 | 0.02 | 0.81 | 2.46 | 2.495 | 2.45 | 29857 |
| 1730936100 | 2.46 | 0.04 | 1.44 | 2.43 | 2.488 | 2.43 | 80646 |
| 1730849700 | 2.425 | 0.01 | 0.54 | 2.42 | 2.43 | 2.41 | 12368 |
| 1730763300 | 2.412 | -0.03 | -1.15 | 2.45 | 2.45 | 2.4 | 17960 |
| 1730500500 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.42 | 16337 |
| 1730414100 | 2.41 | -0.02 | -0.82 | 2.41 | 2.43 | 2.4022 | 7725 |
| 1730327700 | 2.43 | 0.02 | 0.83 | 2.4 | 2.44 | 2.4 | 10062 |
| 1730241300 | 2.41 | -0.04 | -1.63 | 2.44 | 2.44 | 2.41 | 9176 |
| 1730154900 | 2.45 | 0.02 | 0.82 | 2.43 | 2.46 | 2.43 | 19832 |
| 1729895700 | 2.43 | 0.01 | 0.41 | 2.42 | 2.4477 | 2.42 | 36685 |
| 1729809300 | 2.42 | 0.02 | 0.63 | 2.4 | 2.42 | 2.4 | 43090 |
| 1729722900 | 2.4049 | 0 | 0.20 | 2.38 | 2.41 | 2.37 | 81082 |
| 1729636500 | 2.4 | 0 | 0.00 | 2.41 | 2.4199 | 2.3801 | 26531 |
| 1729550100 | 2.4 | -0.01 | -0.41 | 2.43 | 2.435 | 2.39 | 31667 |
| 1729290900 | 2.41 | 0.04 | 1.47 | 2.39 | 2.43 | 2.38 | 77464 |
| 1729204500 | 2.375 | -0.01 | -0.21 | 2.39 | 2.39 | 2.37 | 36528 |
| 1729118100 | 2.38 | 0.01 | 0.63 | 2.37 | 2.38 | 2.35 | 20692 |
| 1729031700 | 2.365 | 0.04 | 1.50 | 2.33 | 2.37 | 2.3216 | 37884 |
| 1728945300 | 2.33 | 0.01 | 0.43 | 2.33 | 2.33 | 2.3 | 38821 |
| 1728686100 | 2.32 | 0.02 | 0.87 | 2.31 | 2.34 | 2.3 | 55033 |
| 1728599700 | 2.3 | -0.01 | -0.22 | 2.3 | 2.31 | 2.2799999 | 59482 |
| 1728513300 | 2.305 | 0.01 | 0.61 | 2.29 | 2.31 | 2.29 | 31299 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
