Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Herzfeld Caribbean Basin Fund Inc | CUBA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,43 | 2,43 | 2,46 | 2,46 | 2,415 |
CUBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,40 | 2,46 | 2,39 | 2,43 | 32.428 | 0,06 | 2,50% |
1 Monat | 2,59 | 2,59 | 2,3445 | 2,44 | 50.489 | -0,13 | -5,02% |
3 Monate | 2,65 | 2,95 | 2,3445 | 2,65 | 96.863 | -0,19 | -7,17% |
6 Monate | 2,62 | 2,98 | 2,25 | 2,64 | 92.584 | -0,16 | -6,11% |
1 Jahr | 3,76 | 4,14 | 2,25 | 2,85 | 60.375 | -1,30 | -34,57% |
3 Jahre | 6,34 | 6,50 | 2,25 | 3,88 | 36.908 | -3,88 | -61,20% |
5 Jahre | 6,22 | 7,15 | 2,20 | 4,24 | 32.792 | -3,76 | -60,45% |
CUBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,46 | 0,04 | 1,86% | 2,43 | 2,46 | 2,43 | 25.227 |
03 Mai 2024 | 2,415 | 0,00 | -0,12% | 2,42 | 2,4233 | 2,39 | 35.099 |
02 Mai 2024 | 2,418 | -0,02 | -0,62% | 2,45 | 2,45 | 2,39 | 40.979 |
01 Mai 2024 | 2,4332 | -0,03 | -1,09% | 2,45 | 2,45 | 2,4301 | 11.769 |
30 Apr 2024 | 2,46 | 0,03 | 1,23% | 2,43 | 2,46 | 2,43 | 30.985 |
27 Apr 2024 | 2,43 | 0,02 | 0,83% | 2,40 | 2,4392 | 2,40 | 43.309 |
26 Apr 2024 | 2,41 | 0,01 | 0,41% | 2,39 | 2,4198 | 2,38 | 48.374 |
25 Apr 2024 | 2,4001 | 0,00 | -0,20% | 2,43 | 2,43 | 2,395 | 22.621 |
24 Apr 2024 | 2,405 | 0,00 | 0,21% | 2,42 | 2,4299 | 2,40 | 112.227 |
23 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,41 | 2,41 | 2,3611 | 40.569 |
20 Apr 2024 | 2,37 | -0,01 | -0,42% | 2,39 | 2,40 | 2,37 | 60.276 |
19 Apr 2024 | 2,38 | 0,01 | 0,38% | 2,40 | 2,40 | 2,37 | 39.947 |
18 Apr 2024 | 2,371 | 0,01 | 0,47% | 2,35 | 2,4263 | 2,35 | 51.798 |
17 Apr 2024 | 2,36 | -0,04 | -1,46% | 2,3933 | 2,3933 | 2,3445 | 44.496 |
16 Apr 2024 | 2,395 | -0,04 | -1,82% | 2,45 | 2,4958 | 2,39 | 70.300 |
13 Apr 2024 | 2,4395 | -0,07 | -2,81% | 2,51 | 2,51 | 2,435 | 93.978 |
12 Apr 2024 | 2,51 | 0,01 | 0,40% | 2,51 | 2,5166 | 2,48 | 60.372 |
11 Apr 2024 | 2,50 | -0,06 | -2,34% | 2,53 | 2,54 | 2,49 | 80.244 |
10 Apr 2024 | 2,56 | -0,01 | -0,39% | 2,58 | 2,58 | 2,545 | 66.390 |
09 Apr 2024 | 2,57 | 0,00 | 0,00% | 2,57 | 2,5895 | 2,55 | 35.767 |
06 Apr 2024 | 2,57 | -0,02 | -0,77% | 2,59 | 2,59 | 2,5601 | 20.284 |
05 Apr 2024 | 2,5899 | 0,01 | 0,38% | 2,58 | 2,60 | 2,5754 | 33.574 |