Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.198412698413 | 10.08 | 10.11 | 10.08 | 10889 | 10.1 | CS |
| 4 | 0.0499 | 0.496512472513 | 10.0501 | 10.12 | 10.0501 | 67762 | 10.0874556 | CS |
| 12 | 0.07 | 0.697906281157 | 10.03 | 10.12 | 10.01 | 32721 | 10.06527846 | CS |
| 26 | 0.08 | 0.798403193613 | 10.02 | 10.49 | 9.96 | 78176 | 10.00955237 | CS |
| 52 | 0.08 | 0.798403193613 | 10.02 | 10.49 | 9.96 | 78176 | 10.00955237 | CS |
| 156 | 0.08 | 0.798403193613 | 10.02 | 10.49 | 9.96 | 78176 | 10.00955237 | CS |
| 260 | 0.08 | 0.798403193613 | 10.02 | 10.49 | 9.96 | 78176 | 10.00955237 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 40723 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.1 | 10.1087 | 10.1 | 43162 |
| 1735688100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735601700 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 12 |
| 1735342500 | 10.1 | 0.01 | 0.10 | 10.08 | 10.1 | 10.08 | 381 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.11 | 10.11 | 10.09 | 72 |
| 1735077840 | 10.09 | 0 | 0.00 | 10.09 | 10.12 | 10.09 | 935 |
| 1734996900 | 10.09 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 57872 |
| 1734737700 | 10.09 | -0.01 | -0.05 | 10.09 | 10.0982 | 10.08 | 27592 |
| 1734651300 | 10.095 | 0.01 | 0.05 | 10.09 | 10.0986 | 10.09 | 369064 |
| 1734564900 | 10.09 | 0.01 | 0.10 | 10.1 | 10.12 | 10.08 | 320456 |
| 1734478500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.0848 | 10.07 | 199664 |
| 1734392100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.065 | 65088 |
| 1734132900 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 65705 |
| 1734046500 | 10.07 | -0.03 | -0.30 | 10.09 | 10.09 | 10.06 | 22495 |
| 1733960100 | 10.1 | 0.02 | 0.20 | 10.075 | 10.1 | 10.07 | 7814 |
| 1733873700 | 10.08 | 0 | 0.00 | 10.07 | 10.09 | 10.07 | 7254 |
| 1733787300 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.0576 | 16987 |
| 1733528100 | 10.0796 | 0.02 | 0.19 | 10.0501 | 10.08 | 10.0501 | 15156 |
| 1733441700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1147 |
| 1733355300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 62 |
| 1733268900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2702 |
| 1733182500 | 10.0597 | 0.01 | 0.10 | 10.0645 | 10.08 | 10.041 | 9049 |
| 1732917840 | 10.05 | -0.01 | -0.10 | 10.045 | 10.05 | 10.045 | 2126 |
| 1732750500 | 10.06 | 0.02 | 0.20 | 10.0404 | 10.06 | 10.0404 | 22045 |
| 1732664100 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 11705 |
| 1732577700 | 10.05 | 0.01 | 0.13 | 10.03 | 10.05 | 10.03 | 27704 |
| 1732318500 | 10.0366 | 0.01 | 0.07 | 10.031 | 10.04 | 10.03 | 9334 |
| 1732232100 | 10.03 | -0 | -0.01 | 10.05 | 10.05 | 10.03 | 8297 |
| 1732145700 | 10.0311 | 0 | 0.01 | 10.03 | 10.04 | 10.03 | 138224 |
| 1732059300 | 10.03 | 0.01 | 0.10 | 10.0341 | 10.0353 | 10.03 | 49029 |
| 1731972900 | 10.02 | -0.02 | -0.20 | 10.05 | 10.05 | 10.02 | 2207 |
| 1731713700 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 305 |
| 1731627300 | 10.05 | 0.02 | 0.16 | 10.03 | 10.05 | 10.03 | 4574 |
| 1731540900 | 10.0344 | 0.01 | 0.14 | 10.04 | 10.04 | 10.0344 | 729 |
| 1731454500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 2063 |
| 1731368100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 159 |
| 1731108900 | 10.03 | 0 | 0.00 | 10.025 | 10.03 | 10.02 | 4781 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.0278 | 10.03 | 10.02 | 911 |
| 1730936100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 11369 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 8 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1730500500 | 10.02 | -0 | -0.03 | 10.05 | 10.05 | 10.02 | 6773 |
| 1730414100 | 10.0234 | 0 | 0.03 | 10.0234 | 10.0234 | 10.0234 | 675 |
| 1730327700 | 10.02 | -0.02 | -0.20 | 10.02 | 10.0232 | 10.02 | 5413 |
| 1730241300 | 10.04 | 0.01 | 0.15 | 10.02 | 10.04 | 10.02 | 8951 |
| 1730154900 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 1 |
| 1729895700 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 41 |
| 1729809300 | 10.025 | 0.02 | 0.15 | 10.025 | 10.03 | 10.025 | 1705 |
| 1729722900 | 10.01 | 0 | 0.00 | 10.01 | 10.011 | 10.01 | 1149 |
| 1729636500 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 3300 |
| 1729550100 | 10.01 | 0 | 0.00 | 10.01 | 10.0107 | 10.01 | 257116 |
| 1729290900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 7422 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 3002 |
| 1729118100 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 2025 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.0101 | 10.01 | 38734 |
| 1728945300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 14 |
| 1728686100 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 527 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.49 | 10.49 | 10.0101 | 255077 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 230682 |
| 1728426900 | 10.02 | 0.01 | 0.08 | 10.02 | 10.02 | 10.01 | 11421 |
| 1728340500 | 10.012 | 0 | 0.00 | 10.02 | 10.02 | 10.012 | 255 |
| 1728081300 | 10.012 | -0 | -0.03 | 10.03 | 10.03 | 10.0105 | 528166 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
