Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 0.189412820257 | 10.031 | 10.06 | 10.03 | 17697 | 10.0496938 | CS |
| 4 | 0 | 0 | 10.05 | 10.06 | 10.02 | 15801 | 10.0351074 | CS |
| 12 | 0.03 | 0.299401197605 | 10.02 | 10.49 | 9.98 | 37886 | 10.0152321 | CS |
| 26 | 0.03 | 0.299401197605 | 10.02 | 10.49 | 9.96 | 85397 | 9.99517658 | CS |
| 52 | 0.03 | 0.299401197605 | 10.02 | 10.49 | 9.96 | 85397 | 9.99517658 | CS |
| 156 | 0.03 | 0.299401197605 | 10.02 | 10.49 | 9.96 | 85397 | 9.99517658 | CS |
| 260 | 0.03 | 0.299401197605 | 10.02 | 10.49 | 9.96 | 85397 | 9.99517658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.045 | 2127 |
| 1732750500 | 10.06 | 0.02 | 0.20 | 10.0404 | 10.06 | 10.0404 | 22045 |
| 1732664100 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 11705 |
| 1732577700 | 10.05 | 0.01 | 0.13 | 10.0906 | 10.55 | 10.03 | 30204 |
| 1732318500 | 10.0366 | 0.01 | 0.07 | 10.031 | 10.04 | 10.03 | 9334 |
| 1732232100 | 10.03 | -0 | -0.01 | 10.05 | 10.05 | 10.03 | 8297 |
| 1732145700 | 10.0311 | 0 | 0.01 | 10.03 | 10.04 | 10.03 | 138224 |
| 1732059300 | 10.03 | 0.01 | 0.10 | 10.0341 | 10.0353 | 10.03 | 49029 |
| 1731972900 | 10.02 | -0.02 | -0.20 | 10.05 | 10.05 | 10.02 | 2207 |
| 1731713700 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 305 |
| 1731627300 | 10.05 | 0.02 | 0.16 | 10.04 | 10.05 | 10.03 | 4575 |
| 1731540900 | 10.0344 | 0.01 | 0.14 | 10.04 | 10.04 | 10.0344 | 729 |
| 1731454500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 2064 |
| 1731368100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 189 |
| 1731108900 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 4884 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.0278 | 10.03 | 10.02 | 911 |
| 1730936100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 11369 |
| 1730849700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 8 |
| 1730763300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1730500500 | 10.02 | -0 | -0.03 | 10.05 | 10.05 | 10.02 | 6773 |
| 1730414100 | 10.0234 | 0 | 0.03 | 10.0234 | 10.0234 | 10.0234 | 675 |
| 1730327700 | 10.02 | -0.02 | -0.20 | 10.02 | 10.0232 | 10.02 | 5413 |
| 1730241300 | 10.04 | 0.01 | 0.15 | 10.02 | 10.04 | 10.02 | 13051 |
| 1730154900 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 1 |
| 1729895700 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 41 |
| 1729809300 | 10.025 | 0.02 | 0.15 | 10.025 | 10.03 | 10.025 | 1705 |
| 1729722900 | 10.01 | 0 | 0.00 | 10.01 | 10.011 | 10.01 | 1150 |
| 1729636500 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 3300 |
| 1729550100 | 10.01 | 0 | 0.00 | 10.01 | 10.0107 | 10.01 | 257116 |
| 1729290900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 7422 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 3002 |
| 1729118100 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 2025 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.0101 | 10.01 | 38734 |
| 1728945300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 14 |
| 1728686100 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 529 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.49 | 10.49 | 10.0101 | 255077 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 230682 |
| 1728426900 | 10.02 | 0.01 | 0.08 | 10.02 | 10.02 | 10.01 | 11421 |
| 1728340500 | 10.012 | 0 | 0.00 | 10.02 | 10.02 | 10.012 | 255 |
| 1728081300 | 10.012 | -0 | -0.03 | 10.03 | 10.03 | 10.0105 | 528166 |
| 1727994900 | 10.015 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 2105 |
| 1727908500 | 10.005 | -0.02 | -0.15 | 9.99 | 10.005 | 9.99 | 11826 |
| 1727822100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 4325 |
| 1727735700 | 10 | -0.01 | -0.10 | 10 | 10.0147 | 10 | 1697 |
| 1727476500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7621 |
| 1727390100 | 10.01 | 0 | 0.00 | 10.03 | 10.05 | 10.0057 | 29156 |
| 1727303700 | 10.01 | -0 | -0.00 | 10.01 | 10.01 | 10 | 105481 |
| 1727217300 | 10.0102 | 0.02 | 0.20 | 10.035 | 10.035 | 9.99 | 10120 |
| 1727130900 | 9.99 | 0 | 0.00 | 10.02 | 10.02 | 9.99 | 7005 |
| 1726871700 | 9.99 | -0.02 | -0.15 | 10 | 10 | 9.99 | 9211 |
| 1726785300 | 10.005 | 0.01 | 0.10 | 10.01 | 10.019 | 10.005 | 8938 |
| 1726698900 | 9.9954 | 0.01 | 0.05 | 10 | 10 | 9.99 | 10692 |
| 1726612500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1726526100 | 9.99 | -0.02 | -0.20 | 10.02 | 10.02 | 9.98 | 32452 |
| 1726266900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 157997 |
| 1726180500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 15040 |
| 1726094100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 9.99 | 38529 |
| 1726007700 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 30194 |
| 1725921300 | 10.01 | 0.02 | 0.20 | 10.01 | 10.02 | 10 | 47396 |
| 1725662100 | 9.99 | -0.02 | -0.20 | 10.03 | 10.03 | 9.99 | 51751 |
| 1725575700 | 10.01 | 0 | 0.05 | 10.06 | 10.06 | 10.01 | 26499 |
| 1725489300 | 10.005 | -0.01 | -0.05 | 10.09 | 10.09 | 10 | 38112 |
| 1725402900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 31253 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
