Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.05882352941 | 1.7 | 1.88 | 1.5 | 74715 | 1.68519705 | CS |
| 4 | -1.09 | -40.8239700375 | 2.67 | 2.97 | 1.47 | 182880 | 2.05879245 | CS |
| 12 | -1.2 | -43.1654676259 | 2.78 | 5.95 | 1.47 | 159551 | 2.89238335 | CS |
| 26 | -12.17 | -88.5090909091 | 13.75 | 15.25 | 1.47 | 2294081 | 5.06757106 | CS |
| 52 | -16.67 | -91.3424657534 | 18.25 | 26.75 | 1.47 | 2003687 | 10.95755762 | CS |
| 156 | -35.67 | -95.7583892617 | 37.25 | 50.25 | 1.47 | 1362582 | 19.87128311 | CS |
| 260 | -15.1125 | -90.5346712595 | 16.6925 | 114 | 1.47 | 2687657 | 41.59417096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.79 | 0.01 | 0.56 | 1.71 | 1.85 | 1.71 | 63824 |
| 1741304100 | 1.78 | 0.08 | 4.71 | 1.7136 | 1.88 | 1.6373 | 85140 |
| 1741217700 | 1.7 | 0.09 | 5.59 | 1.71 | 1.71 | 1.55 | 59031 |
| 1741131300 | 1.61 | 0.05 | 3.21 | 1.5408 | 1.61 | 1.5 | 79563 |
| 1741044900 | 1.56 | -0.09 | -5.45 | 1.68 | 1.68 | 1.5401 | 69718 |
| 1740785700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.73 | 1.56 | 106591 |
| 1740699300 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.69 | 1.59 | 40524 |
| 1740612900 | 1.6399999 | -0.05 | -2.96 | 1.71 | 1.71 | 1.6181 | 40235 |
| 1740526500 | 1.69 | -0.02 | -1.17 | 1.7 | 1.71 | 1.581 | 168253 |
| 1740440100 | 1.71 | -0.09 | -5.00 | 1.82 | 1.8258 | 1.7 | 76319 |
| 1740180900 | 1.8 | -0.05 | -2.70 | 1.89 | 1.91 | 1.6 | 130329 |
| 1740094500 | 1.85 | -0.3 | -13.95 | 2.1601 | 2.1601 | 1.47 | 441749 |
| 1740008100 | 2.15 | -0.32 | -12.96 | 2.75 | 2.97 | 2.0099999 | 1561054 |
| 1739921700 | 2.47 | -0.22 | -8.18 | 2.4399 | 2.55 | 2.42 | 112350 |
| 1739576100 | 2.69 | -0.01 | -0.37 | 2.7362 | 2.8194 | 2.64 | 97858 |
| 1739489700 | 2.7 | 0.08 | 3.05 | 2.68 | 2.85 | 2.58 | 104569 |
| 1739403300 | 2.62 | -0.01 | -0.38 | 2.62 | 2.68 | 2.55 | 40383 |
| 1739316900 | 2.63 | -0.07 | -2.59 | 2.67 | 2.73 | 2.5541 | 50898 |
| 1739230500 | 2.7 | 0.03 | 1.12 | 2.67 | 2.84 | 2.58 | 94647 |
| 1738971300 | 2.67 | 0.02 | 0.75 | 2.65 | 2.7486 | 2.58 | 50386 |
| 1738884900 | 2.65 | 0 | 0.00 | 2.67 | 2.69 | 2.5099999 | 101631 |
| 1738798500 | 2.65 | 0.06 | 2.32 | 2.62 | 2.65 | 2.5 | 56694 |
| 1738712100 | 2.59 | -0.1 | -3.72 | 2.65 | 2.6999 | 2.5099999 | 72153 |
| 1738625700 | 2.69 | 0 | 0.00 | 2.67 | 2.6972 | 2.61 | 36221 |
| 1738366500 | 2.69 | -0.14 | -4.95 | 2.79 | 2.83 | 2.65 | 87868 |
| 1738280100 | 2.83 | 0.04 | 1.43 | 2.83 | 2.9 | 2.6 | 101179 |
| 1738193700 | 2.79 | -0.12 | -4.12 | 2.88 | 3.045 | 2.7 | 117978 |
| 1738107300 | 2.91 | -0.11 | -3.64 | 3.02 | 3.1292 | 2.8 | 109597 |
| 1738020900 | 3.02 | -0.28 | -8.48 | 3.27 | 3.35 | 3.02 | 88848 |
| 1737761700 | 3.3 | 0.15 | 4.76 | 3.02 | 3.4 | 3.02 | 165324 |
| 1737675300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737588900 | 3.15 | -0.1 | -3.08 | 3.2599999 | 3.2799999 | 3.11 | 74738 |
| 1737502500 | 3.25 | -0.05 | -1.52 | 3.23 | 3.29 | 3.14 | 60011 |
| 1737156900 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.31 | 3.13 | 78395 |
| 1737070500 | 3.2599999 | -0.14 | -4.12 | 3.27 | 3.44 | 3.13 | 106853 |
| 1736984100 | 3.4 | -0.16 | -4.49 | 3.64 | 3.69 | 3.31 | 73657 |
| 1736897700 | 3.56 | 0.07 | 2.01 | 3.43 | 3.73 | 3.38 | 109411 |
| 1736811300 | 3.49 | -0.14 | -3.86 | 3.66 | 3.75 | 3.4276 | 118400 |
| 1736552100 | 3.63 | -0.08 | -2.16 | 3.7822 | 3.815 | 3.55 | 82589 |
| 1736379300 | 3.71 | -0.66 | -15.10 | 3.99 | 3.99 | 3.6075 | 188649 |
| 1736292900 | 4.37 | 0.46 | 11.76 | 3.99 | 4.43 | 3.9648 | 178668 |
| 1736206500 | 3.91 | -0.07 | -1.76 | 4.01 | 4.1 | 3.8597 | 99069 |
| 1735947300 | 3.98 | 0.1 | 2.58 | 3.9699 | 4.1396 | 3.75 | 155144 |
| 1735860900 | 3.88 | -0.12 | -3.00 | 4.0599999 | 4.51 | 3.7 | 205665 |
| 1735688100 | 4 | 0.09 | 2.30 | 4.05 | 5.95 | 3.97 | 1100106 |
| 1735601700 | 3.91 | 0.23 | 6.25 | 3.75 | 4.4 | 3.4 | 370831 |
| 1735342500 | 3.68 | 0.37 | 11.18 | 3.45 | 3.73 | 3.24 | 177139 |
| 1735256100 | 3.31 | 0.18 | 5.75 | 3.15 | 3.35 | 3.05 | 103257 |
| 1735077840 | 3.13 | 0.22 | 7.56 | 2.89 | 3.1549999 | 2.89 | 71299 |
| 1734996900 | 2.91 | 0.31 | 11.92 | 2.6355 | 3.04 | 2.61 | 124566 |
| 1734737700 | 2.6 | 0.03 | 1.17 | 2.52 | 2.74 | 2.48 | 98553 |
| 1734651300 | 2.57 | -0.02 | -0.77 | 2.57 | 2.68 | 2.47 | 52609 |
| 1734564900 | 2.59 | -0.14 | -5.13 | 2.725 | 2.79 | 2.44 | 136022 |
| 1734478500 | 2.73 | 0.15 | 5.81 | 2.58 | 2.85 | 2.44 | 125698 |
| 1734392100 | 2.58 | -0.21 | -7.53 | 2.8178 | 2.84 | 2.58 | 159931 |
| 1734132900 | 2.79 | -0.07 | -2.45 | 2.89 | 2.89 | 2.65 | 106190 |
| 1734046500 | 2.86 | -0.2 | -6.54 | 3.1036 | 3.1036 | 2.77 | 114968 |
| 1733960100 | 3.06 | -0.21 | -6.42 | 3.24 | 3.309 | 2.925 | 123318 |
| 1733873700 | 3.27 | -0.05 | -1.51 | 3.37 | 3.3765 | 3.1723 | 66375 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
