Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,03% | 66,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,68 | 66,16 | 67,27 | 66,25 | 66,27 |
CTSH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,45 | 67,89 | 65,30 | 66,13 | 5.051.884 | -0,20 | -0,30% |
| 1 Monat | 71,50 | 71,75 | 65,30 | 68,01 | 3.943.305 | -5,25 | -7,34% |
| 3 Monate | 78,57 | 80,09 | 65,30 | 73,40 | 4.588.573 | -12,32 | -15,68% |
| 6 Monate | 64,05 | 80,09 | 64,05 | 73,50 | 4.017.813 | 2,20 | 3,43% |
| 1 Jahr | 59,70 | 80,09 | 58,81 | 70,07 | 3.773.470 | 6,55 | 10,97% |
| 3 Jahre | 80,72 | 93,468 | 51,33 | 70,21 | 3.567.353 | -14,47 | -17,93% |
| 5 Jahre | 60,09 | 93,468 | 40,01 | 67,71 | 3.565.885 | 6,16 | 10,25% |
CTSH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 66,25 | -0,02 | -0,03% | 66,68 | 67,27 | 66,16 | 7.399.745 |
| 03 Mai 2024 | 66,27 | 0,90 | 1,38% | 67,40 | 67,88 | 65,56 | 8.585.363 |
| 02 Mai 2024 | 65,37 | -0,31 | -0,47% | 65,50 | 66,265 | 65,30 | 4.873.576 |
| 01 Mai 2024 | 65,68 | -0,85 | -1,28% | 66,22 | 66,80 | 65,56 | 3.858.428 |
| 30 Apr 2024 | 66,53 | -0,41 | -0,61% | 67,07 | 67,89 | 66,50 | 5.123.147 |
| 27 Apr 2024 | 66,94 | 0,18 | 0,27% | 66,45 | 67,20 | 66,45 | 2.818.907 |
| 26 Apr 2024 | 66,76 | -0,76 | -1,13% | 67,15 | 67,50 | 66,20 | 3.459.948 |
| 25 Apr 2024 | 67,52 | -0,25 | -0,37% | 67,76 | 67,96 | 67,17 | 4.256.279 |
| 24 Apr 2024 | 67,77 | -0,43 | -0,63% | 68,09 | 68,40 | 67,55 | 2.818.882 |
| 23 Apr 2024 | 68,20 | 0,76 | 1,13% | 67,82 | 68,55 | 67,36 | 3.050.893 |
| 20 Apr 2024 | 67,44 | 0,31 | 0,46% | 67,30 | 67,595 | 66,98 | 4.889.472 |
| 19 Apr 2024 | 67,13 | -0,41 | -0,61% | 66,99 | 68,00 | 66,595 | 4.601.935 |
| 18 Apr 2024 | 67,54 | -0,39 | -0,57% | 68,42 | 68,53 | 67,49 | 2.538.665 |
| 17 Apr 2024 | 67,93 | -0,49 | -0,72% | 68,67 | 68,82 | 67,88 | 2.282.155 |
| 16 Apr 2024 | 68,42 | -0,84 | -1,21% | 70,02 | 70,24 | 68,37 | 2.953.449 |
| 13 Apr 2024 | 69,26 | -1,31 | -1,86% | 69,98 | 70,03 | 69,02 | 2.804.781 |
| 12 Apr 2024 | 70,57 | 0,60 | 0,86% | 70,01 | 70,9025 | 70,01 | 3.799.255 |
| 11 Apr 2024 | 69,97 | -1,59 | -2,22% | 71,00 | 71,05 | 69,70 | 3.221.945 |
| 10 Apr 2024 | 71,56 | 0,50 | 0,70% | 71,00 | 71,748 | 70,995 | 3.157.450 |
| 09 Apr 2024 | 71,06 | -0,07 | -0,10% | 71,13 | 71,55 | 70,81 | 4.595.782 |
| 06 Apr 2024 | 71,13 | -0,48 | -0,67% | 71,50 | 71,75 | 71,07 | 5.175.780 |
| 05 Apr 2024 | 71,61 | -0,23 | -0,32% | 72,37 | 72,81 | 71,31 | 3.655.228 |
