Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Castor Maritime Inc | CTRM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,24 |
CTRM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,30 | 3,3835 | 3,12 | 3,25 | 53.678 | -0,09 | -2,73% |
1 Monat | 3,52 | 4,00 | 3,03 | 3,52 | 70.038 | -0,31 | -8,81% |
3 Monate | 4,60 | 4,7216 | 3,03 | 4,13 | 315.081 | -1,39 | -30,22% |
6 Monate | 3,868 | 6,50 | 2,855 | 4,46 | 559.358 | -0,658 | -17,01% |
1 Jahr | 6,80 | 6,989 | 2,855 | 4,55 | 507.463 | -3,59 | -52,79% |
3 Jahre | 50,20 | 52,45 | 2,855 | 32,61 | 3.770.212 | -46,99 | -93,61% |
5 Jahre | 680,00 | 1.010,00 | 2,855 | 58,97 | 15.384.555 | -676,79 | -99,53% |
CTRM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,24 | 0,01 | 0,31% | 3,25 | 3,29 | 3,19 | 33.524 |
27 Apr 2024 | 3,23 | 0,00 | 0,00% | 3,28 | 3,30 | 3,215 | 43.169 |
26 Apr 2024 | 3,23 | -0,03 | -0,92% | 3,21 | 3,2709 | 3,16 | 28.681 |
25 Apr 2024 | 3,26 | -0,02 | -0,61% | 3,25 | 3,3835 | 3,12 | 103.188 |
24 Apr 2024 | 3,28 | -0,02 | -0,61% | 3,30 | 3,37 | 3,25 | 59.826 |
23 Apr 2024 | 3,30 | -0,07 | -2,08% | 3,36 | 3,605 | 3,03 | 148.249 |
20 Apr 2024 | 3,37 | -0,07 | -2,03% | 3,45 | 3,59 | 3,35 | 54.398 |
19 Apr 2024 | 3,44 | -0,07 | -1,99% | 3,51 | 3,65 | 3,4001 | 29.717 |
18 Apr 2024 | 3,51 | -0,11 | -3,04% | 3,60 | 3,61 | 3,50 | 29.775 |
17 Apr 2024 | 3,62 | 0,08 | 2,26% | 3,55 | 3,73 | 3,37 | 167.224 |
16 Apr 2024 | 3,54 | -0,17 | -4,58% | 3,65 | 3,77 | 3,54 | 91.982 |
13 Apr 2024 | 3,71 | 0,15 | 4,21% | 3,55 | 3,71 | 3,5167 | 62.362 |
12 Apr 2024 | 3,56 | -0,02 | -0,56% | 3,60 | 3,64 | 3,53 | 44.578 |
11 Apr 2024 | 3,58 | -0,03 | -0,83% | 3,61 | 3,64 | 3,56 | 37.832 |
10 Apr 2024 | 3,61 | -0,09 | -2,43% | 3,70 | 3,70 | 3,60 | 39.721 |
09 Apr 2024 | 3,70 | 0,04 | 1,09% | 3,70 | 3,77 | 3,60 | 65.709 |
06 Apr 2024 | 3,66 | 0,00 | 0,00% | 3,65 | 3,71 | 3,60 | 42.484 |
05 Apr 2024 | 3,66 | -0,12 | -3,17% | 3,75 | 3,83 | 3,66 | 71.592 |
04 Apr 2024 | 3,78 | 0,13 | 3,57% | 3,65 | 4,00 | 3,61 | 130.529 |
03 Apr 2024 | 3,6497 | 0,13 | 3,68% | 3,52 | 3,70 | 3,4555 | 116.226 |
02 Apr 2024 | 3,52 | 0,08 | 2,33% | 3,45 | 3,57 | 3,45 | 62.993 |