Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -0.232323232323 | 0.99 | 1.03 | 0.955 | 3674 | 0.98718606 | CS |
| 4 | -0.0923 | -8.5462962963 | 1.08 | 1.19 | 0.92585 | 12477 | 1.02927597 | CS |
| 12 | -0.5023 | -33.711409396 | 1.49 | 1.7899 | 0.92585 | 15195 | 1.35236587 | CS |
| 26 | -0.7223 | -42.2397660819 | 1.71 | 1.87 | 0.92585 | 65063 | 1.58309588 | CS |
| 52 | -2.4623 | -71.3710144928 | 3.45 | 3.9 | 0.92585 | 60857 | 2.17473027 | CS |
| 156 | -14.7123 | -93.7089171975 | 15.7 | 17 | 0.92585 | 88220 | 6.26136389 | CS |
| 260 | -5.6993 | -85.2295498729 | 6.687 | 36.6 | 0.92585 | 170176 | 15.71975697 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460500 | 0.9601 | -0.0399 | -3.99 | 0.955 | 1 | 0.955 | 6080 |
| 1743201300 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.9725 | 2233 |
| 1743114900 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 1008 |
| 1743028500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 8185 |
| 1742942100 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.9802 | 864 |
| 1742855700 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.985672 | 4379 |
| 1742596500 | 1.01 | 0.02 | 2.04 | 1 | 1.01 | 0.9752 | 5960 |
| 1742510100 | 0.9898 | 0.00675 | 0.69 | 0.99 | 1 | 0.9542 | 18184 |
| 1742423700 | 0.98305 | 0.02695 | 2.82 | 0.95 | 1.0099 | 0.95 | 13152 |
| 1742337300 | 0.9561 | -0.064 | -6.27 | 1.01 | 1.02 | 0.956 | 12724 |
| 1742250900 | 1.0201 | 0.02 | 2.15 | 0.98 | 1.0201 | 0.95 | 8984 |
| 1741991700 | 0.9986 | -0.0007 | -0.07 | 0.9693 | 1 | 0.95 | 20087 |
| 1741905300 | 0.9993 | -0.0607 | -5.73 | 1.06 | 1.1 | 0.92585 | 72480 |
| 1741818900 | 1.06 | -0.03 | -2.75 | 1.09 | 1.12 | 0.9902 | 10623 |
| 1741732500 | 1.09 | -0.06 | -4.90 | 1.1399999 | 1.1399999 | 1.09 | 6391 |
| 1741646100 | 1.1462 | 0.02 | 1.43 | 1.1399999 | 1.175 | 1.1299999 | 6858 |
| 1741390500 | 1.1299999 | -0.04 | -3.41 | 1.1399999 | 1.17 | 1.12 | 7583 |
| 1741304100 | 1.1699 | 0.05 | 4.46 | 1.1299999 | 1.1699 | 1.12 | 13335 |
| 1741217700 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.08 | 12239 |
| 1741131300 | 1.08 | -0.12 | -9.70 | 1.08 | 1.19 | 1.075 | 18187 |
| 1741044900 | 1.196 | -0.01 | -1.16 | 1.25 | 1.2509999 | 1.06 | 52953 |
| 1740785700 | 1.21 | -0.08 | -6.20 | 1.26 | 1.26 | 1.18 | 19314 |
| 1740699300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.28 | 3280 |
| 1740612900 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.28 | 20976 |
| 1740526500 | 1.28 | -0.14 | -9.76 | 1.4 | 1.4083 | 1.23 | 24107 |
| 1740440100 | 1.4184 | 0.01 | 0.60 | 1.4 | 1.42 | 1.4 | 4150 |
| 1740180900 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.3899999 | 2393 |
| 1740094500 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.43 | 1.28 | 13233 |
| 1740008100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.35 | 6125 |
| 1739921700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.32 | 9446 |
| 1739576100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.44 | 1.3799999 | 6815 |
| 1739489700 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.3899999 | 1.33 | 6952 |
| 1739403300 | 1.33 | -0.08 | -5.67 | 1.42 | 1.45 | 1.33 | 8344 |
| 1739316900 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.36 | 12982 |
| 1739230500 | 1.4 | -0.1 | -6.67 | 1.48 | 1.48 | 1.3943 | 3896 |
| 1738971300 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.44 | 3177 |
| 1738884900 | 1.47 | 0.02 | 1.73 | 1.46 | 1.52 | 1.46 | 2671 |
| 1738798500 | 1.445 | 0.02 | 1.05 | 1.44 | 1.5049999 | 1.43 | 4603 |
| 1738712100 | 1.43 | -0 | -0.02 | 1.43 | 1.46 | 1.35 | 8650 |
| 1738625700 | 1.4302999 | -0.01 | -0.67 | 1.48 | 1.48 | 1.3799999 | 10463 |
| 1738366500 | 1.44 | -0.08 | -5.26 | 1.53 | 1.56 | 1.43 | 12575 |
| 1738280100 | 1.52 | -0.02 | -1.30 | 1.53 | 1.54 | 1.47 | 11007 |
| 1738193700 | 1.54 | -0.13 | -7.51 | 1.6399999 | 1.6982 | 1.54 | 27140 |
| 1738107300 | 1.665 | -0.05 | -2.94 | 1.71 | 1.71 | 1.6 | 10477 |
| 1738020900 | 1.7155 | -0.02 | -1.41 | 1.72 | 1.73 | 1.66 | 36665 |
| 1737761700 | 1.74 | 0 | 0.00 | 1.7 | 1.74 | 1.61 | 10951 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | 0.2 | 12.99 | 1.61 | 1.7899 | 1.61 | 72622 |
| 1737502500 | 1.54 | 0.02 | 1.31 | 1.48 | 1.5899 | 1.48 | 17944 |
| 1737156900 | 1.5201 | 0.02 | 1.00 | 1.51 | 1.535 | 1.44 | 21637 |
| 1737070500 | 1.5049999 | -0.03 | -1.63 | 1.51 | 1.53 | 1.4623 | 11923 |
| 1736984100 | 1.53 | 0.03 | 2.01 | 1.5 | 1.54 | 1.45 | 9122 |
| 1736897700 | 1.4999 | 0.04 | 2.73 | 1.46 | 1.56 | 1.4201 | 11882 |
| 1736811300 | 1.46 | -0.05 | -2.99 | 1.46 | 1.5 | 1.36 | 24120 |
| 1736552100 | 1.5049999 | -0.06 | -4.13 | 1.55 | 1.55 | 1.5 | 14214 |
| 1736379300 | 1.5699 | 0.08 | 5.36 | 1.47 | 1.57 | 1.4209 | 56045 |
| 1736292900 | 1.49 | 0 | 0.00 | 1.49 | 1.53 | 1.4613 | 28557 |
| 1736206500 | 1.49 | 0.08 | 5.67 | 1.41 | 1.5 | 1.41 | 38201 |
| 1735947300 | 1.41 | -0.03 | -2.08 | 1.44 | 1.447 | 1.3799999 | 13225 |
| 1735860900 | 1.44 | 0.11 | 8.27 | 1.33 | 1.44 | 1.33 | 18362 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
