Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Funds ClimateTech ETF (CTEC)
Global X Funds ClimateTech ETF (CTEC) Optionen

Global X Funds ClimateTech ETF (CTEC)

61,2791

-2,23

(-3,51%)

Beim Schlusskurs: 27 Juni 10:00PM

61,2791

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Global X Funds ClimateTech ETF ([symbol]) Options

CTEC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
61,00	1,10	5,30	0,00	3,20	0,00	0,00 %	0	0	-
62,00	0,20	4,70	0,00	2,45	0,00	0,00 %	0	0	-
63,00	0,10	4,10	0,00	2,10	0,00	0,00 %	0	0	-
64,00	0,30	3,50	0,00	1,90	0,00	0,00 %	0	0	-
65,00	0,10	2,90	0,00	1,50	0,00	0,00 %	0	0	-
66,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
67,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
61,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
62,00	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
63,00	0,80	5,80	0,00	3,30	0,00	0,00 %	0	0	-
64,00	1,20	6,20	0,00	3,70	0,00	0,00 %	0	0	-
65,00	1,80	6,80	0,00	4,30	0,00	0,00 %	0	0	-
66,00	2,50	7,40	0,00	4,95	0,00	0,00 %	0	0	-
67,00	3,20	8,20	0,00	5,70	0,00	0,00 %	0	0	-
68,00	4,20	9,00	0,00	6,60	0,00	0,00 %	0	0	-
69,00	5,20	10,10	0,00	7,65	0,00	0,00 %	0	0	-
70,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7,0405 (137,85%)	17,92M
TVRDTvardi Therapeutics Inc	US$ 1,8799 (25,33%)	1,27M
MTCMMTec Inc	US$ 2,76 (15,48%)	649
SAGTSagtec Global Ltd	US$ 1,19 (13,33%)	186,1k
QHQuhuo Ltd	US$ 6,20 (12,52%)	524,85k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
JUNSJupiter Neurosciences Inc	US$ 0,218 (-22,14%)	12,79M
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,4k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0493 (5,57%)	77,3M
GDCGD Culture Group Ltd	US$ 0,01055 (-11,34%)	45,08M
UPCUniverse Pharmaceuticals Inc	US$ 7,04 (137,84%)	17,92M
JUNSJupiter Neurosciences Inc	US$ 0,218 (-22,14%)	12,79M
CRISCuris Inc	US$ 0,2911 (-9,31%)	9,12M

jara-mill

jara-mill 3 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 4 Minuten vor

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 4 Minuten vor

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 4 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

vlispxpert

vlispxpert 5 Minuten vor

been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion

vlispxpert

vlispxpert 6 Minuten vor

STEM barely over zone (under $7.05) on that list

mgland

mgland 7 Minuten vor

Added a couple PRSO today.

rbtree

rbtree 8 Minuten vor

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

mgland 8 Minuten vor

Nice development.

jimmybob

jimmybob 9 Minuten vor

Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY

vlispxpert

vlispxpert 9 Minuten vor

hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate

cojoboy

cojoboy 9 Minuten vor

Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆

ihorchu

ihorchu 11 Minuten vor

As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵

Trum

Trum 13 Minuten vor

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

halldorson

halldorson 14 Minuten vor

I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE

WhenLambo

WhenLambo 16 Minuten vor

Let’s do another 9,900%

Doc logic

Doc logic 19 Minuten vor

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 21 Minuten vor

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 21 Minuten vor

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 25 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 25 Minuten vor

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 26 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 27 Minuten vor

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

xoom 27 Minuten vor

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 27 Minuten vor

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

Global X Funds ClimateTe...

National Fuel Gas

Apple iSport (QB)

Oxley Bridge Acquisition

VictoryShares Pioneer As...

Aspen Clean Energy

Grupo Aval Acciones y Va...

PrairieSky Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.