Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Funds ClimateTech ETF (CTEC)
Global X Funds ClimateTech ETF (CTEC) Optionen

Global X Funds ClimateTech ETF (CTEC)

62,76

-0,745

( -1,17% )

Aktualisiert: 16:03:14

Global X Funds ClimateTech ETF ([symbol]) Options

CTEC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
61,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
62,00	0,80	5,50	0,00	3,15	0,00	0,00 %	0	0	-
63,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
64,00	0,30	4,40	0,00	2,35	0,00	0,00 %	0	0	-
65,00	0,10	3,80	0,00	1,95	0,00	0,00 %	0	0	-
66,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
67,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
61,00	0,20	5,10	0,00	2,65	0,00	0,00 %	0	0	-
62,00	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
63,00	0,80	5,80	0,00	3,30	0,00	0,00 %	0	0	-
64,00	1,20	6,20	0,00	3,70	0,00	0,00 %	0	0	-
65,00	1,80	6,80	0,00	4,30	0,00	0,00 %	0	0	-
66,00	2,40	7,40	0,00	4,90	0,00	0,00 %	0	0	-
67,00	3,20	8,20	0,00	5,70	0,00	0,00 %	0	0	-
68,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
69,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
70,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
71,00	6,80	11,80	0,00	9,30	0,00	0,00 %	0	0	-
72,00	7,70	12,60	0,00	10,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 12,1676 (96,89%)	13,08M
INLFINLIF Limited	US$ 0,0566 (88,67%)	1,63B
IVFINVO Fertility Inc	US$ 2,215 (78,63%)	38,54M
ILLRTriller Group Inc	US$ 4,726 (54,95%)	37,71M
JSPRWJasper Therapeutics Inc	US$ 0,0159 (37,07%)	14,16k
SCAGScage Future	US$ 0,4256 (-35,59%)	17,28M
BTCTBTC Digital Ltd	US$ 0,80 (-29,82%)	421,53k
CELZCreative Medical Technology Holdings Inc	US$ 1,475 (-27,34%)	104,17k
NEXRNexera Technologies Ltd	US$ 0,818001 (-25,64%)	7,06M
KUSTKustom Entertainment Inc	US$ 1,135 (-20,63%)	682,06k
INLFINLIF Limited	US$ 0,0566 (88,67%)	1,63B
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	242,15M
RCTRedCloud Holdings PLC	US$ 0,3559 (25,80%)	55,89M
PBKPowerBank Corporation	US$ 0,7943 (8,79%)	52,13M
QUCYQuantum Cyber NV	US$ 1,7022 (17,39%)	43,1M

lakers17

lakers17 2 Minuten vor

Supposedly at today's close. You should have gotten an email if you use E Trade. PM me your email and I can send you a copy if you don't have it.

getmoreshares

getmoreshares 2 Minuten vor

yes-- see it-- CDEL

otcstardmn

otcstardmn 3 Minuten vor

0.01 today 0.03+ next week.steady climb till 10 cents

US Market News

US Market News 3 Minuten vor

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse SplitJune 26, 2026 10:00 AM
ACCESS NewswireAUSTIN, TX / ACCESS Newswire / June 26, 2026 / Interactive Strength Inc. (Nas

Bngo

Bngo 3 Minuten vor

That would be great if during this Tuesday’s conference call…Carter Ward announces that Elite is a 100% debt free company. That will be a significant statement in itself showing everyone how well this company has been operating.Congratulations to the Elite’s leadership team and the rest of the comp

PEACHMAN

PEACHMAN 3 Minuten vor

Do you know how many products IFUS now has to sell?

https://www.impactfusionbrands.com/products/ag-products/

https://investorshub.advfn.com/uimage/uploads/2026/6/26/zrbczifus_symphony.webp

Have you watch the recent interviews about IFUS?

ht

US Market News

US Market News 3 Minuten vor

Edwards’ Structural Heart Leadership Demonstrated Through Expanding Body of Scientific Evidence at New York ValvesJune 26, 2026 10:15 AM
Business Wire Edwards Lifesciences (NYSE: EW) today announced new data presented at New York Valves 2026, the annual conference organized by

wronginvestor

wronginvestor 4 Minuten vor

Only a few days until we know if the deal went through but the selling continues to drive the price lower.

It really tells you what the market thinks the chances of any deal becoming reality.

A simple PR from Hiru to say second payment made and 3rd on its way would stop

luckydude777

luckydude777 4 Minuten vor

T moving up into the weekend.

OldAIMGuy

OldAIMGuy 4 Minuten vor

As an example of how nicely AIM can work with a cyclical ETF, JETS has been a good stock to trade around my core position. Here's what the last three years have looked like:
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rulseJETS_STKCHRTS.jpg

I've been trading roughly

Hercules1

Hercules1 4 Minuten vor

$ADTX

this is a definitive agreement; $150 million dollar merger.

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
Transaction values Ignite Proteomics at approximately $150 million and is expected to posi

makinezmoney

makinezmoney 5 Minuten vor

$DSC: Now $7.50...................

Let if fall even more.

I like it

GO $DSC

linkvest

linkvest 5 Minuten vor

117,987 sitting on the ASK of the 11s.

otcstardmn

otcstardmn 5 Minuten vor

$ATWT breaking out 0.03 next week imo

waterpro42

waterpro42 5 Minuten vor

6s falling baby!

Locksmith

Locksmith 5 Minuten vor

Well, well. Will you look at that. An options chain.

I might have to collect some premiums here when the weeklies show up. Let's see if this new little base holds up.

Blish

Blish 6 Minuten vor

Before use to be a Ticker change now Form 10?

ollik78

ollik78 6 Minuten vor

Yessss …. want Dollar 💵 land next week 💥💵🗞️

KISSINGER

KISSINGER 6 Minuten vor

POWERWASHING LOLOL. Whats next? Oh I know. Car Wash or a Drone Washing facility. Your a con Passley. You have zero shot at anything that has to do with a drone flying and generating revenue. Thats why your stock is down 90%

Nealio

Nealio 6 Minuten vor

WGRX - on watch, volume, should move hard

Slojab

Slojab 6 Minuten vor

Only a very small number of digital asset and crypto-related corporate transformations have been approved by the CSE over the last few years

What is that number? How many applications have there been? How long did it take for the ones that were granted to be given? Why did Emil choose

jxyzobrien

jxyzobrien 6 Minuten vor

I ONLY have today
inventory too short due to more chip gap down
too far from value\
rally to yesterdays vpoc
then we see

if it holds go to vaH

https://investorshub.advfn.com/uimage/uploads/2026/6/26/ndd[zrty_26_gap_down_rally.png

Really Could Be

Really Could Be 6 Minuten vor

Make money by selling stock at the peaks, like TSLA and AMC

europa7

europa7 6 Minuten vor

XRP price is mainly driven by Korean and Japanese retail trading, not Western ETFs or Ripple news.
12 Jun 2026
https://pluang.com/en/news-feed/siapa-yang-sebenarnya-memerdagangkan-xrp-buku-pesanan-korea-dan-jepang

"...XRP's price is heavily influenced by trading activity

Global X Funds ClimateTe...

ProShares Ultra QQQ

PIMCO Active Bond Exchan...

Grayscale ZCash (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.