Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Community Trust Bancorp Inc | CTBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,24 | 42,24 | 42,52 | 42,01 |
CTBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,63 | 43,46 | 41,33 | 42,61 | 35.369 | -0,13 | -0,30% |
1 Monat | 40,84 | 43,46 | 39,28 | 41,29 | 41.828 | 1,66 | 4,06% |
3 Monate | 39,86 | 43,46 | 38,44 | 40,55 | 49.333 | 2,64 | 6,62% |
6 Monate | 37,36 | 45,74 | 36,92 | 41,15 | 46.720 | 5,14 | 13,76% |
1 Jahr | 36,05 | 45,74 | 32,68 | 38,56 | 47.959 | 6,45 | 17,89% |
3 Jahre | 44,78 | 48,05 | 32,68 | 40,99 | 47.352 | -2,28 | -5,09% |
5 Jahre | 42,31 | 48,05 | 26,45 | 39,63 | 46.271 | 0,19 | 0,45% |
CTBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 42,01 | -0,02 | -0,05% | 41,75 | 42,29 | 41,33 | 37.544 |
30 Apr 2024 | 42,03 | -0,61 | -1,43% | 42,56 | 42,93 | 41,94 | 25.732 |
27 Apr 2024 | 42,64 | -0,13 | -0,30% | 42,75 | 42,97 | 42,485 | 31.837 |
26 Apr 2024 | 42,77 | -0,57 | -1,32% | 42,83 | 42,87 | 42,36 | 41.327 |
25 Apr 2024 | 43,34 | 0,40 | 0,93% | 42,63 | 43,46 | 42,43 | 40.406 |
24 Apr 2024 | 42,94 | 0,83 | 1,97% | 42,23 | 43,42 | 41,645 | 54.882 |
23 Apr 2024 | 42,11 | 0,29 | 0,69% | 41,94 | 42,43 | 41,74 | 43.186 |
20 Apr 2024 | 41,82 | 1,17 | 2,88% | 40,41 | 41,82 | 40,41 | 47.376 |
19 Apr 2024 | 40,65 | 1,05 | 2,65% | 39,72 | 40,97 | 39,72 | 45.236 |
18 Apr 2024 | 39,60 | 0,11 | 0,28% | 40,23 | 40,23 | 39,48 | 38.061 |
17 Apr 2024 | 39,49 | -0,42 | -1,05% | 39,465 | 39,865 | 39,28 | 29.634 |
16 Apr 2024 | 39,91 | -0,15 | -0,37% | 40,03 | 40,51 | 39,55 | 44.536 |
13 Apr 2024 | 40,06 | 0,03 | 0,07% | 39,77 | 40,13 | 39,63 | 35.037 |
12 Apr 2024 | 40,03 | -0,13 | -0,32% | 40,34 | 40,34 | 39,53 | 34.373 |
11 Apr 2024 | 40,16 | -1,99 | -4,72% | 41,21 | 41,21 | 39,79 | 80.708 |
10 Apr 2024 | 42,15 | 0,61 | 1,47% | 41,80 | 42,27 | 41,80 | 42.846 |
09 Apr 2024 | 41,54 | 0,51 | 1,24% | 41,12 | 41,77 | 41,075 | 41.233 |
06 Apr 2024 | 41,03 | 0,23 | 0,56% | 40,59 | 41,14 | 40,4182 | 47.830 |
05 Apr 2024 | 40,80 | -0,20 | -0,49% | 41,13 | 41,57 | 40,74 | 40.508 |
04 Apr 2024 | 41,00 | -0,02 | -0,05% | 40,84 | 41,22 | 40,70 | 34.275 |
03 Apr 2024 | 41,02 | -0,66 | -1,58% | 41,59 | 41,99 | 40,9414 | 38.399 |
02 Apr 2024 | 41,68 | -0,97 | -2,27% | 42,29 | 42,29 | 41,525 | 66.567 |