Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cintas Corporation | CTAS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
668,72 | 665,94 | 671,11 | 662,29 |
CTAS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 661,12 | 671,22 | 648,65 | 662,76 | 332.111 | 5,54 | 0,84% |
1 Monat | 668,09 | 682,14 | 648,65 | 666,58 | 360.706 | -1,43 | -0,21% |
3 Monate | 618,93 | 704,84 | 602,80 | 648,56 | 364.162 | 47,74 | 7,71% |
6 Monate | 514,00 | 704,84 | 513,5406 | 609,09 | 357.239 | 152,67 | 29,70% |
1 Jahr | 459,21 | 704,84 | 456,57 | 548,47 | 370.890 | 207,46 | 45,18% |
3 Jahre | 348,65 | 704,84 | 338,00 | 448,49 | 409.013 | 318,02 | 91,21% |
5 Jahre | 219,38 | 704,84 | 154,33 | 362,86 | 469.938 | 447,29 | 203,89% |
CTAS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 662,29 | -1,30 | -0,20% | 663,85 | 664,605 | 648,65 | 389.819 |
02 Mai 2024 | 663,59 | 5,25 | 0,80% | 658,00 | 669,84 | 656,68 | 308.703 |
01 Mai 2024 | 658,34 | -7,49 | -1,12% | 666,72 | 671,22 | 656,681 | 418.427 |
30 Apr 2024 | 665,83 | -0,40 | -0,06% | 663,34 | 666,8668 | 661,66 | 269.441 |
27 Apr 2024 | 666,23 | 0,98 | 0,15% | 661,12 | 669,015 | 661,12 | 274.165 |
26 Apr 2024 | 665,25 | 1,12 | 0,17% | 664,86 | 667,70 | 658,50 | 289.778 |
25 Apr 2024 | 664,13 | -2,20 | -0,33% | 663,72 | 666,875 | 660,78 | 751.080 |
24 Apr 2024 | 666,33 | 1,33 | 0,20% | 666,29 | 669,53 | 665,15 | 542.827 |
23 Apr 2024 | 665,00 | 3,71 | 0,56% | 665,39 | 669,685 | 663,42 | 401.433 |
20 Apr 2024 | 661,29 | -1,15 | -0,17% | 666,01 | 669,218 | 659,001 | 390.056 |
19 Apr 2024 | 662,44 | -6,07 | -0,91% | 667,96 | 671,745 | 661,705 | 212.163 |
18 Apr 2024 | 668,51 | 1,95 | 0,29% | 671,86 | 676,24 | 664,87 | 295.765 |
17 Apr 2024 | 666,56 | 1,84 | 0,28% | 668,98 | 670,49 | 664,5142 | 340.293 |
16 Apr 2024 | 664,72 | -3,69 | -0,55% | 678,68 | 678,95 | 662,03 | 462.025 |
13 Apr 2024 | 668,41 | -2,72 | -0,41% | 665,71 | 670,77 | 665,71 | 324.301 |
12 Apr 2024 | 671,13 | 0,17 | 0,03% | 671,82 | 675,24 | 667,07 | 309.509 |
11 Apr 2024 | 670,96 | -6,76 | -1,00% | 668,30 | 673,89 | 667,00 | 282.205 |
10 Apr 2024 | 677,72 | 0,30 | 0,04% | 677,58 | 682,14 | 672,13 | 269.087 |
09 Apr 2024 | 677,42 | 3,73 | 0,55% | 674,85 | 679,285 | 670,00 | 361.476 |
06 Apr 2024 | 673,69 | 9,18 | 1,38% | 668,09 | 674,97 | 666,09 | 348.714 |
05 Apr 2024 | 664,51 | -14,34 | -2,11% | 687,76 | 689,47 | 663,30 | 388.212 |
04 Apr 2024 | 678,85 | 3,11 | 0,46% | 678,01 | 680,83 | 673,64 | 403.884 |