Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Southwest Corporation | CSWCZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,9199 | 25,83 | 25,93 | 25,83 | 25,83 |
CSWCZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,65 | 25,93 | 25,51 | 25,77 | 7.102 | 0,18 | 0,70% |
1 Monat | 25,99 | 25,99 | 25,50 | 25,75 | 4.823 | -0,16 | -0,62% |
3 Monate | 25,90 | 26,24 | 25,31 | 25,74 | 5.560 | -0,07 | -0,27% |
6 Monate | 25,45 | 26,4757 | 25,25 | 25,70 | 6.972 | 0,38 | 1,49% |
1 Jahr | 25,35 | 26,4757 | 24,79 | 25,37 | 11.306 | 0,48 | 1,89% |
3 Jahre | 24,90 | 26,4757 | 24,79 | 25,34 | 13.031 | 0,93 | 3,73% |
5 Jahre | 24,90 | 26,4757 | 24,79 | 25,34 | 13.031 | 0,93 | 3,73% |
CSWCZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 25,83 | 0,00 | 0,00% | 25,9199 | 25,93 | 25,83 | 7.385 |
21 Jun 2024 | 25,83 | -0,01 | -0,04% | 25,80 | 25,8876 | 25,80 | 13.231 |
19 Jun 2024 | 25,84 | 0,15 | 0,58% | 25,67 | 25,85 | 25,67 | 4.422 |
18 Jun 2024 | 25,69 | 0,04 | 0,16% | 25,52 | 25,73 | 25,52 | 1.382 |
15 Jun 2024 | 25,65 | 0,00 | 0,00% | 25,65 | 25,75 | 25,51 | 9.371 |
14 Jun 2024 | 25,65 | -0,10 | -0,39% | 25,64 | 25,78 | 25,50 | 14.152 |
13 Jun 2024 | 25,75 | 0,10 | 0,39% | 25,93 | 25,93 | 25,72 | 4.389 |
12 Jun 2024 | 25,65 | -0,24 | -0,93% | 25,72 | 25,74 | 25,59 | 5.289 |
11 Jun 2024 | 25,89 | 0,14 | 0,54% | 25,85 | 25,89 | 25,76 | 1.053 |
08 Jun 2024 | 25,75 | 0,01 | 0,04% | 25,94 | 25,94 | 25,67 | 7.269 |
07 Jun 2024 | 25,74 | -0,01 | -0,04% | 25,75 | 25,842 | 25,71 | 6.090 |
06 Jun 2024 | 25,75 | -0,07 | -0,27% | 25,8502 | 25,8502 | 25,71 | 4.944 |
05 Jun 2024 | 25,82 | 0,07 | 0,27% | 25,76 | 25,89 | 25,76 | 3.518 |
04 Jun 2024 | 25,75 | -0,09 | -0,35% | 25,87 | 25,895 | 25,75 | 3.684 |
01 Jun 2024 | 25,84 | -0,03 | -0,12% | 25,85 | 25,95 | 25,84 | 1.675 |
31 Mai 2024 | 25,87 | -0,06 | -0,23% | 25,80 | 25,9494 | 25,80 | 3.689 |
30 Mai 2024 | 25,9284 | -0,06 | -0,24% | 25,8069 | 25,95 | 25,80 | 2.119 |
29 Mai 2024 | 25,9899 | 0,00 | 0,00% | 25,9899 | 25,9899 | 25,9899 | 22 |
25 Mai 2024 | 25,9899 | 0,14 | 0,52% | 25,99 | 25,99 | 25,9899 | 520 |
24 Mai 2024 | 25,8547 | -0,14 | -0,52% | 25,8001 | 25,90 | 25,8001 | 1.806 |