Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,49 | 6,52% | 24,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,50 | 22,775 | 25,91 | 24,33 | 22,84 |
CSTL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,54 | 25,91 | 19,335 | 21,75 | 244.759 | 4,79 | 24,51% |
| 1 Monat | 21,06 | 25,91 | 18,50 | 20,63 | 158.710 | 3,27 | 15,53% |
| 3 Monate | 23,80 | 25,91 | 17,42 | 21,41 | 237.610 | 0,53 | 2,23% |
| 6 Monate | 18,00 | 25,91 | 16,20 | 20,85 | 237.036 | 6,33 | 35,17% |
| 1 Jahr | 22,04 | 26,70 | 9,2601 | 17,87 | 391.062 | 2,29 | 10,39% |
| 3 Jahre | 70,00 | 78,92 | 9,2601 | 28,54 | 281.107 | -45,67 | -65,24% |
| 5 Jahre | 20,00 | 107,69 | 9,2601 | 34,49 | 252.933 | 4,33 | 21,65% |
CSTL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,33 | 1,49 | 6,52% | 23,50 | 25,91 | 22,775 | 839.813 |
| 03 Mai 2024 | 22,84 | 0,82 | 3,72% | 22,14 | 23,19 | 21,7379 | 322.974 |
| 02 Mai 2024 | 22,02 | 0,93 | 4,41% | 21,14 | 22,555 | 21,14 | 250.537 |
| 01 Mai 2024 | 21,09 | -0,44 | -2,04% | 21,23 | 21,43 | 20,81 | 330.878 |
| 30 Apr 2024 | 21,53 | 1,19 | 5,85% | 20,50 | 21,65 | 20,50 | 207.166 |
| 27 Apr 2024 | 20,34 | 0,83 | 4,25% | 19,54 | 20,77 | 19,335 | 112.239 |
| 26 Apr 2024 | 19,51 | -0,35 | -1,76% | 19,16 | 19,70 | 18,76 | 185.912 |
| 25 Apr 2024 | 19,86 | -0,20 | -1,00% | 20,05 | 20,10 | 19,69 | 113.413 |
| 24 Apr 2024 | 20,06 | 0,45 | 2,29% | 19,61 | 20,67 | 19,61 | 198.460 |
| 23 Apr 2024 | 19,61 | 0,30 | 1,55% | 19,33 | 19,80 | 19,135 | 94.950 |
| 20 Apr 2024 | 19,31 | 0,11 | 0,57% | 19,04 | 19,35 | 18,87 | 129.601 |
| 19 Apr 2024 | 19,20 | 0,36 | 1,91% | 18,84 | 19,38 | 18,50 | 139.714 |
| 18 Apr 2024 | 18,84 | -0,10 | -0,53% | 18,88 | 19,34 | 18,80 | 109.548 |
| 17 Apr 2024 | 18,94 | -0,29 | -1,51% | 19,00 | 19,27 | 18,74 | 136.695 |
| 16 Apr 2024 | 19,23 | -0,83 | -4,14% | 20,04 | 20,0918 | 19,20 | 102.667 |
| 13 Apr 2024 | 20,06 | -0,72 | -3,46% | 20,71 | 20,83 | 19,78 | 148.243 |
| 12 Apr 2024 | 20,78 | 0,35 | 1,71% | 20,81 | 20,98 | 20,38 | 86.760 |
| 11 Apr 2024 | 20,43 | -1,11 | -5,15% | 20,69 | 20,835 | 20,25 | 109.991 |
| 10 Apr 2024 | 21,54 | 0,68 | 3,26% | 20,83 | 21,58 | 20,83 | 123.050 |
| 09 Apr 2024 | 20,86 | 0,04 | 0,19% | 20,98 | 21,20 | 20,275 | 111.166 |
| 06 Apr 2024 | 20,82 | -0,42 | -1,98% | 21,06 | 21,23 | 20,69 | 152.669 |
| 05 Apr 2024 | 21,24 | -0,29 | -1,35% | 21,77 | 21,87 | 21,06 | 155.600 |
